APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 40.4 | -11.40 | 1,700 | 0 | 6,800 | ||||
| 5 Sept | 512.00 | 51.8 | 6.85 | 6,800 | -1,700 | 5,100 | ||||
| 4 Sept | 508.70 | 44.95 | 0.20 | 3,400 | -1,700 | 6,800 | ||||
| 3 Sept | 502.90 | 44.75 | 5.80 | 11,900 | -1,700 | 6,800 | ||||
| 2 Sept | 499.35 | 38.95 | -0.55 | 6,800 | 3,400 | 6,800 | ||||
| 30 Aug | 492.90 | 39.5 | -37.65 | 3,400 | 1,700 | 1,700 | ||||
| 29 Aug | 492.35 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 506.25 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 485.15 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 77.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 77.15 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 40.4, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 51.8, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 5100
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 44.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 6800
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 44.75, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 6800
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 38.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 39.5, which was -37.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 77.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 77.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 1.75 | 0.65 | 4,23,300 | 62,900 | 6,30,700 |
| 5 Sept | 512.00 | 1.1 | -0.50 | 1,10,500 | -32,300 | 5,66,100 |
| 4 Sept | 508.70 | 1.6 | -0.50 | 3,89,300 | -20,400 | 5,83,100 |
| 3 Sept | 502.90 | 2.1 | -0.55 | 3,51,900 | 28,900 | 6,03,500 |
| 2 Sept | 499.35 | 2.65 | -0.75 | 3,09,400 | 1,44,500 | 5,74,600 |
| 30 Aug | 492.90 | 3.4 | -0.10 | 3,94,400 | -5,100 | 4,30,100 |
| 29 Aug | 492.35 | 3.5 | -1.45 | 3,14,500 | 57,800 | 4,35,200 |
| 28 Aug | 497.50 | 4.95 | 1.55 | 1,81,900 | 44,200 | 3,79,100 |
| 27 Aug | 504.40 | 3.4 | -0.90 | 1,64,900 | -40,800 | 3,34,900 |
| 26 Aug | 502.45 | 4.3 | -0.35 | 1,90,400 | 64,600 | 3,70,600 |
| 23 Aug | 508.60 | 4.65 | 0.65 | 2,12,500 | 39,100 | 3,00,900 |
| 22 Aug | 507.60 | 4 | -0.85 | 61,200 | -6,800 | 2,61,800 |
| 21 Aug | 506.25 | 4.85 | -0.85 | 1,24,100 | 56,100 | 2,66,900 |
| 20 Aug | 499.05 | 5.7 | -1.80 | 1,32,600 | 90,100 | 2,12,500 |
| 19 Aug | 483.00 | 7.5 | -0.30 | 66,300 | 37,400 | 1,20,700 |
| 16 Aug | 485.15 | 7.8 | -4.70 | 69,700 | 49,300 | 81,600 |
| 14 Aug | 486.40 | 12.5 | 1.65 | 5,100 | 0 | 32,300 |
| 13 Aug | 485.40 | 10.85 | 0.25 | 1,700 | 0 | 32,300 |
| 12 Aug | 493.50 | 10.6 | -0.65 | 39,100 | 10,200 | 27,200 |
| 9 Aug | 491.85 | 11.25 | 18,700 | 17,000 | 17,000 | |
For Apollo Tyres Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 1.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 62900 which increased total open position to 630700
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 566100
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 583100
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 603500
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 2.65, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 144500 which increased total open position to 574600
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 3.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 430100
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 3.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 435200
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 4.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 379100
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -40800 which decreased total open position to 334900
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 370600
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 4.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 300900
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 261800
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 4.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 266900
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 5.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 212500
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 7.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 120700
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 7.8, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 81600
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 12.5, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 10.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 10.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 27200
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000