APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 17 | -8.25 | 1,07,100 | 42,500 | 2,21,000 | ||||
| 5 Sept | 512.00 | 25.25 | 1.15 | 1,47,900 | -74,800 | 1,80,200 | ||||
| 4 Sept | 508.70 | 24.1 | 2.80 | 4,33,500 | -25,500 | 2,56,700 | ||||
| 3 Sept | 502.90 | 21.3 | 2.60 | 5,66,100 | -96,900 | 2,82,200 | ||||
| 2 Sept | 499.35 | 18.7 | 1.05 | 7,61,600 | 59,500 | 3,77,400 | ||||
| 30 Aug | 492.90 | 17.65 | -0.70 | 6,22,200 | 1,00,300 | 3,17,900 | ||||
| 29 Aug | 492.35 | 18.35 | 2.00 | 4,87,900 | 1,25,800 | 2,17,600 | ||||
| 28 Aug | 497.50 | 16.35 | -3.85 | 62,900 | 18,700 | 91,800 | ||||
| 27 Aug | 504.40 | 20.2 | 1.40 | 73,100 | -20,400 | 74,800 | ||||
| 26 Aug | 502.45 | 18.8 | -0.60 | 59,500 | 6,800 | 95,200 | ||||
| 23 Aug | 508.60 | 19.4 | -1.25 | 32,300 | 8,500 | 86,700 | ||||
| 22 Aug | 507.60 | 20.65 | -0.10 | 51,000 | 10,200 | 76,500 | ||||
| 21 Aug | 506.25 | 20.75 | 1.05 | 47,600 | 0 | 62,900 | ||||
| 20 Aug | 499.05 | 19.7 | 5.70 | 1,13,900 | 20,400 | 61,200 | ||||
| 19 Aug | 483.00 | 14 | -2.00 | 51,000 | 39,100 | 40,800 | ||||
| 16 Aug | 485.15 | 16 | -40.90 | 1,700 | 0 | 0 | ||||
| 14 Aug | 486.40 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 56.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 550.40 | 56.9 | 56.90 | 0 | 0 | 0 | ||||
| 25 Jul | 537.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 539.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 518.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 526.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 527.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 536.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 522.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 535.50 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 17, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 221000
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 25.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -74800 which decreased total open position to 180200
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 24.1, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 256700
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 21.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -96900 which decreased total open position to 282200
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 18.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 377400
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 17.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 100300 which increased total open position to 317900
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 18.35, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 217600
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 16.35, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 91800
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 20.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 74800
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 18.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 95200
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 19.4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 86700
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 20.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 76500
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 20.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62900
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 19.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 61200
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 40800
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 16, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 56.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 56.9, which was 56.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 8.35 | 2.75 | 3,99,500 | -11,900 | 4,64,100 |
| 5 Sept | 512.00 | 5.6 | -1.25 | 3,82,500 | -13,600 | 4,70,900 |
| 4 Sept | 508.70 | 6.85 | -1.95 | 5,13,400 | -54,400 | 4,84,500 |
| 3 Sept | 502.90 | 8.8 | -1.75 | 3,21,300 | 18,700 | 5,38,900 |
| 2 Sept | 499.35 | 10.55 | -1.60 | 2,90,700 | 37,400 | 5,15,100 |
| 30 Aug | 492.90 | 12.15 | 0.10 | 4,70,900 | 13,600 | 4,77,700 |
| 29 Aug | 492.35 | 12.05 | -3.95 | 6,08,600 | 1,98,900 | 4,65,800 |
| 28 Aug | 497.50 | 16 | 3.85 | 2,32,900 | 93,500 | 2,65,200 |
| 27 Aug | 504.40 | 12.15 | -1.65 | 1,05,400 | 23,800 | 1,70,000 |
| 26 Aug | 502.45 | 13.8 | -0.20 | 62,900 | 25,500 | 1,46,200 |
| 23 Aug | 508.60 | 14 | 1.00 | 52,700 | -8,500 | 1,20,700 |
| 22 Aug | 507.60 | 13 | -1.30 | 64,600 | 15,300 | 1,29,200 |
| 21 Aug | 506.25 | 14.3 | -1.40 | 68,000 | 25,500 | 1,12,200 |
| 20 Aug | 499.05 | 15.7 | -5.70 | 39,100 | 6,800 | 78,200 |
| 19 Aug | 483.00 | 21.4 | -3.60 | 15,300 | 10,200 | 71,400 |
| 16 Aug | 485.15 | 25 | -1.00 | 1,700 | 0 | 61,200 |
| 14 Aug | 486.40 | 26 | 2.75 | 1,700 | 0 | 59,500 |
| 13 Aug | 485.40 | 23.25 | -0.25 | 1,700 | 0 | 57,800 |
| 12 Aug | 493.50 | 23.5 | 1.30 | 17,000 | 6,800 | 56,100 |
| 9 Aug | 491.85 | 22.2 | 4.20 | 20,400 | 11,900 | 47,600 |
| 8 Aug | 511.50 | 18 | 5.05 | 11,900 | 10,200 | 35,700 |
| 7 Aug | 520.20 | 12.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 12.95 | 2.05 | 5,100 | 0 | 25,500 |
| 2 Aug | 536.65 | 10.9 | 4.05 | 3,400 | 1,700 | 25,500 |
| 1 Aug | 551.60 | 6.85 | -0.15 | 1,700 | 0 | 22,100 |
| 31 Jul | 555.70 | 7 | 0.35 | 3,400 | 1,700 | 20,400 |
| 30 Jul | 559.65 | 6.65 | -0.35 | 1,700 | 18,700 | 18,700 |
| 26 Jul | 550.40 | 7 | 0.50 | 5,100 | 3,400 | 17,000 |
| 25 Jul | 537.00 | 6.5 | 6.50 | 15,300 | 13,600 | 13,600 |
| 15 Jul | 539.75 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 518.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 526.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 536.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 522.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 528.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 534.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 535.50 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 8.35, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 464100
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 5.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 470900
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 6.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -54400 which decreased total open position to 484500
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 8.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 538900
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 10.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 515100
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 12.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 477700
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 12.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 198900 which increased total open position to 465800
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 16, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 265200
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 12.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 170000
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 13.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 146200
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 14, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 120700
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 13, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 129200
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 14.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 112200
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 15.7, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 78200
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 21.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 71400
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 26, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59500
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 23.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57800
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 23.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 56100
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 22.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 47600
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 18, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 35700
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 12.95, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25500
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 10.9, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 25500
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 6.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 20400
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 26 Jul APOLLOTYRE was trading at 550.40. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 25 Jul APOLLOTYRE was trading at 537.00. The strike last trading price was 6.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 15 Jul APOLLOTYRE was trading at 539.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul APOLLOTYRE was trading at 536.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul APOLLOTYRE was trading at 534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul APOLLOTYRE was trading at 535.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0