APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 0.4 | -0.05 | 1,700 | 0 | 73,100 | ||||
| 5 Sept | 512.00 | 0.45 | -0.05 | 44,200 | 18,700 | 74,800 | ||||
| 4 Sept | 508.70 | 0.5 | -0.05 | 5,100 | 1,700 | 56,100 | ||||
| 3 Sept | 502.90 | 0.55 | 0.00 | 44,200 | 1,700 | 54,400 | ||||
|
|
||||||||||
| 2 Sept | 499.35 | 0.55 | -0.10 | 10,200 | 0 | 52,700 | ||||
| 30 Aug | 492.90 | 0.65 | -15.25 | 91,800 | 52,700 | 52,700 | ||||
| 29 Aug | 492.35 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 502.45 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.60 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 507.60 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 483.00 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 485.40 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 515.35 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 559.65 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 549.95 | 15.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 550.45 | 15.9 | 15.90 | 0 | 0 | 0 | ||||
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73100
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 74800
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 56100
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 54400
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52700
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 0.65, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 52700
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 15.9, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 77.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 512.00 | 77.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 508.70 | 77.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 502.90 | 77.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 499.35 | 77.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 492.90 | 77.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 492.35 | 77.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 497.50 | 77.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 504.40 | 77.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 502.45 | 77.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.60 | 77.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 507.60 | 77.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 506.25 | 77.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 499.05 | 77.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 483.00 | 77.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.40 | 77.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 485.40 | 77.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 493.50 | 77.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 491.85 | 77.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 511.50 | 77.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 520.20 | 77.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 515.35 | 77.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 523.70 | 77.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 536.65 | 77.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 551.60 | 77.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 559.65 | 77.7 | 77.70 | 0 | 0 | 0 |
| 18 Jul | 549.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 550.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 545.90 | 0 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 590 expiring on 26SEP2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug APOLLOTYRE was trading at 515.35. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 77.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul APOLLOTYRE was trading at 559.65. The strike last trading price was 77.7, which was 77.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul APOLLOTYRE was trading at 549.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul APOLLOTYRE was trading at 550.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul APOLLOTYRE was trading at 545.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0