APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 28.15 | -3.45 | - | 26 | -1 | 95 | |||
| 20 Nov | 486.25 | 31.6 | 0.00 | - | 56 | -8 | 96 | |||
| 19 Nov | 486.25 | 31.6 | 10.60 | - | 56 | -8 | 96 | |||
| 18 Nov | 472.05 | 21 | -7.05 | - | 219 | -17 | 102 | |||
| 14 Nov | 475.30 | 28.05 | 13.65 | 15.61 | 844 | -1 | 120 | |||
| 13 Nov | 456.60 | 14.4 | -13.20 | 23.46 | 548 | 111 | 124 | |||
| 12 Nov | 471.35 | 27.6 | -5.70 | 35.44 | 26 | 6 | 11 | |||
| 11 Nov | 483.25 | 33.3 | -12.60 | - | 11 | -1 | 5 | |||
| 8 Nov | 491.05 | 45.9 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 7 Nov | 497.50 | 45.9 | 9.10 | - | 1 | 0 | 7 | |||
| 6 Nov | 490.40 | 36.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 5 Nov | 482.45 | 36.8 | 1.20 | 24.65 | 4 | 1 | 7 | |||
| 4 Nov | 485.20 | 35.6 | -3.90 | - | 7 | 5 | 6 | |||
| 1 Nov | 503.20 | 39.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 504.95 | 39.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 497.60 | 39.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 39.5 | -17.20 | - | 3 | 1 | 2 | |||
| 28 Oct | 486.40 | 56.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 480.05 | 56.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 487.50 | 56.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 56.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 497.10 | 56.7 | 0.00 | - | 0 | 1 | 0 | |||
| 21 Oct | 510.30 | 56.7 | -8.00 | - | 1 | 0 | 0 | |||
| 18 Oct | 505.75 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 515.00 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 503.55 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 505.05 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 506.30 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 507.15 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 508.95 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 502.25 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 511.55 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 525.80 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 550.75 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 547.85 | 64.7 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 547.55 | 64.7 | 64.70 | - | 0 | 0 | 0 | |||
| 26 Sept | 564.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 544.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 528.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 520.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 515.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 518.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 518.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 526.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 518.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 523.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 518.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 499.35 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 28.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 95
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 96
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 31.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 96
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 21, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 102
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 28.05, which was 13.65 higher than the previous day. The implied volatity was 15.61, the open interest changed by -1 which decreased total open position to 120
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 14.4, which was -13.20 lower than the previous day. The implied volatity was 23.46, the open interest changed by 111 which increased total open position to 124
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 27.6, which was -5.70 lower than the previous day. The implied volatity was 35.44, the open interest changed by 6 which increased total open position to 11
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 33.3, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 45.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 45.9, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 36.8, which was 1.20 higher than the previous day. The implied volatity was 24.65, the open interest changed by 1 which increased total open position to 7
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 35.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 39.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 39.5, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 56.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 56.7, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 64.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 64.7, which was 64.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.12
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 1.4 | -0.45 | 40.70 | 937 | -93 | 745 |
| 20 Nov | 486.25 | 1.85 | 0.00 | 42.34 | 1,272 | -6 | 851 |
| 19 Nov | 486.25 | 1.85 | -1.75 | 42.34 | 1,272 | 7 | 851 |
| 18 Nov | 472.05 | 3.6 | 0.20 | 38.57 | 1,837 | 43 | 851 |
| 14 Nov | 475.30 | 3.4 | -9.75 | 35.46 | 4,560 | 70 | 809 |
| 13 Nov | 456.60 | 13.15 | 5.35 | 48.15 | 3,670 | 226 | 766 |
| 12 Nov | 471.35 | 7.8 | 2.30 | 43.43 | 713 | 101 | 542 |
| 11 Nov | 483.25 | 5.5 | -0.45 | 43.93 | 584 | 42 | 447 |
| 8 Nov | 491.05 | 5.95 | 1.30 | 48.66 | 502 | 65 | 405 |
| 7 Nov | 497.50 | 4.65 | -0.20 | 46.46 | 368 | 32 | 341 |
| 6 Nov | 490.40 | 4.85 | -2.50 | 42.23 | 561 | -37 | 308 |
| 5 Nov | 482.45 | 7.35 | -1.25 | 43.64 | 468 | 79 | 344 |
| 4 Nov | 485.20 | 8.6 | 3.65 | 47.62 | 506 | 10 | 269 |
| 1 Nov | 503.20 | 4.95 | -0.05 | 43.86 | 41 | 1 | 258 |
| 31 Oct | 504.95 | 5 | -0.45 | - | 250 | 54 | 256 |
| 30 Oct | 497.60 | 5.45 | -0.05 | - | 117 | 31 | 201 |
| 29 Oct | 499.05 | 5.5 | -1.80 | - | 124 | 22 | 171 |
| 28 Oct | 486.40 | 7.3 | -3.20 | - | 116 | -6 | 147 |
| 25 Oct | 480.05 | 10.5 | 2.90 | - | 350 | 53 | 153 |
| 24 Oct | 487.50 | 7.6 | 0.60 | - | 36 | 6 | 100 |
| 23 Oct | 493.80 | 7 | 0.50 | - | 48 | 13 | 93 |
| 22 Oct | 497.10 | 6.5 | 2.80 | - | 95 | 5 | 78 |
| 21 Oct | 510.30 | 3.7 | 0.30 | - | 72 | 12 | 73 |
| 18 Oct | 505.75 | 3.4 | -0.35 | - | 69 | 2 | 62 |
| 17 Oct | 504.25 | 3.75 | 1.25 | - | 103 | 24 | 61 |
| 16 Oct | 518.80 | 2.5 | -0.15 | - | 366 | 8 | 35 |
| 15 Oct | 515.00 | 2.65 | -0.80 | - | 42 | 6 | 28 |
| 14 Oct | 503.55 | 3.45 | -0.40 | - | 5 | 1 | 22 |
| 11 Oct | 505.05 | 3.85 | -0.75 | - | 47 | -1 | 21 |
| 10 Oct | 506.30 | 4.6 | 0.50 | - | 31 | 0 | 23 |
| 9 Oct | 507.15 | 4.1 | -1.00 | - | 42 | 3 | 23 |
| 8 Oct | 508.95 | 5.1 | -1.10 | - | 36 | 1 | 20 |
| 7 Oct | 502.25 | 6.2 | 0.15 | - | 11 | 1 | 19 |
| 4 Oct | 511.55 | 6.05 | 1.80 | - | 26 | -2 | 18 |
| 3 Oct | 525.80 | 4.25 | 2.05 | - | 45 | -3 | 21 |
| 1 Oct | 550.75 | 2.2 | -0.40 | - | 92 | 4 | 24 |
| 30 Sept | 547.85 | 2.6 | -0.30 | - | 59 | 7 | 20 |
| 27 Sept | 547.55 | 2.9 | -0.30 | - | 30 | -15 | 12 |
| 26 Sept | 564.25 | 3.2 | -0.80 | - | 3 | 0 | 27 |
| 25 Sept | 544.55 | 4 | -0.10 | - | 9 | -2 | 29 |
| 24 Sept | 528.65 | 4.1 | -0.70 | - | 21 | -18 | 31 |
| 23 Sept | 520.05 | 4.8 | -0.80 | - | 4 | 0 | 49 |
| 20 Sept | 515.60 | 5.6 | 0.15 | - | 5 | 1 | 49 |
| 19 Sept | 518.45 | 5.45 | 0.60 | - | 40 | 12 | 42 |
| 17 Sept | 518.25 | 4.85 | 0.15 | - | 6 | 0 | 30 |
| 13 Sept | 526.70 | 4.7 | -1.15 | - | 35 | -18 | 31 |
| 12 Sept | 518.05 | 5.85 | 0.35 | - | 36 | 25 | 49 |
| 11 Sept | 523.65 | 5.5 | 0.00 | - | 1 | 0 | 24 |
| 10 Sept | 518.65 | 5.5 | -8.75 | - | 24 | 20 | 20 |
| 2 Sept | 499.35 | 14.25 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 450 expiring on 28NOV2024
Delta for 450 PE is -0.11
Historical price for 450 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 40.70, the open interest changed by -93 which decreased total open position to 745
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 1.85, which was 0.00 lower than the previous day. The implied volatity was 42.34, the open interest changed by -6 which decreased total open position to 851
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 1.85, which was -1.75 lower than the previous day. The implied volatity was 42.34, the open interest changed by 7 which increased total open position to 851
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was 38.57, the open interest changed by 43 which increased total open position to 851
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 3.4, which was -9.75 lower than the previous day. The implied volatity was 35.46, the open interest changed by 70 which increased total open position to 809
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 13.15, which was 5.35 higher than the previous day. The implied volatity was 48.15, the open interest changed by 226 which increased total open position to 766
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 7.8, which was 2.30 higher than the previous day. The implied volatity was 43.43, the open interest changed by 101 which increased total open position to 542
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 5.5, which was -0.45 lower than the previous day. The implied volatity was 43.93, the open interest changed by 42 which increased total open position to 447
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 5.95, which was 1.30 higher than the previous day. The implied volatity was 48.66, the open interest changed by 65 which increased total open position to 405
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 4.65, which was -0.20 lower than the previous day. The implied volatity was 46.46, the open interest changed by 32 which increased total open position to 341
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 4.85, which was -2.50 lower than the previous day. The implied volatity was 42.23, the open interest changed by -37 which decreased total open position to 308
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 7.35, which was -1.25 lower than the previous day. The implied volatity was 43.64, the open interest changed by 79 which increased total open position to 344
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 8.6, which was 3.65 higher than the previous day. The implied volatity was 47.62, the open interest changed by 10 which increased total open position to 269
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 4.95, which was -0.05 lower than the previous day. The implied volatity was 43.86, the open interest changed by 1 which increased total open position to 258
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 5.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 7.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 10.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct APOLLOTYRE was trading at 487.50. The strike last trading price was 7.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct APOLLOTYRE was trading at 497.10. The strike last trading price was 6.5, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 3.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 3.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct APOLLOTYRE was trading at 515.00. The strike last trading price was 2.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct APOLLOTYRE was trading at 503.55. The strike last trading price was 3.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct APOLLOTYRE was trading at 505.05. The strike last trading price was 3.85, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct APOLLOTYRE was trading at 506.30. The strike last trading price was 4.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct APOLLOTYRE was trading at 507.15. The strike last trading price was 4.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct APOLLOTYRE was trading at 508.95. The strike last trading price was 5.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct APOLLOTYRE was trading at 502.25. The strike last trading price was 6.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct APOLLOTYRE was trading at 511.55. The strike last trading price was 6.05, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct APOLLOTYRE was trading at 525.80. The strike last trading price was 4.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct APOLLOTYRE was trading at 550.75. The strike last trading price was 2.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept APOLLOTYRE was trading at 547.85. The strike last trading price was 2.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept APOLLOTYRE was trading at 547.55. The strike last trading price was 2.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept APOLLOTYRE was trading at 564.25. The strike last trading price was 3.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept APOLLOTYRE was trading at 544.55. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept APOLLOTYRE was trading at 528.65. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept APOLLOTYRE was trading at 520.05. The strike last trading price was 4.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept APOLLOTYRE was trading at 515.60. The strike last trading price was 5.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept APOLLOTYRE was trading at 518.45. The strike last trading price was 5.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept APOLLOTYRE was trading at 518.25. The strike last trading price was 4.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept APOLLOTYRE was trading at 526.70. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept APOLLOTYRE was trading at 518.05. The strike last trading price was 5.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept APOLLOTYRE was trading at 523.65. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept APOLLOTYRE was trading at 518.65. The strike last trading price was 5.5, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
