APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 59 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 512.00 | 59 | 0.00 | 0 | -1,700 | 0 | ||||
| 4 Sept | 508.70 | 59 | 5.15 | 6,800 | -3,400 | 8,500 | ||||
| 3 Sept | 502.90 | 53.85 | 7.35 | 6,800 | 1,700 | 10,200 | ||||
| 2 Sept | 499.35 | 46.5 | -4.00 | 3,400 | 0 | 6,800 | ||||
| 30 Aug | 492.90 | 50.5 | -1.10 | 5,100 | 0 | 3,400 | ||||
| 29 Aug | 492.35 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 497.50 | 51.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 504.40 | 51.6 | 3.60 | 1,700 | 0 | 3,400 | ||||
| 26 Aug | 502.45 | 48 | 0.00 | 0 | 1,700 | 0 | ||||
| 23 Aug | 508.60 | 48 | 1.70 | 1,700 | 0 | 1,700 | ||||
| 22 Aug | 507.60 | 46.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 506.25 | 46.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 499.05 | 46.3 | 9.30 | 3,400 | -1,700 | 0 | ||||
| 19 Aug | 483.00 | 37 | -2.10 | 1,700 | 0 | 0 | ||||
| 16 Aug | 485.15 | 39.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.40 | 39.1 | 0.00 | 0 | -5,100 | 0 | ||||
| 13 Aug | 485.40 | 39.1 | 5,100 | 0 | 5,100 | |||||
For Apollo Tyres Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 59, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 59, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 8500
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 53.85, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 10200
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 46.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 50.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 51.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 51.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 48, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 46.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 46.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 37, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 39.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 0
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 39.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
| APOLLOTYRE 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 1 | 0.30 | 6,03,500 | -44,200 | 6,98,700 |
| 5 Sept | 512.00 | 0.7 | -0.30 | 1,07,100 | -47,600 | 7,41,200 |
| 4 Sept | 508.70 | 1 | -0.20 | 1,64,900 | -25,500 | 7,90,500 |
| 3 Sept | 502.90 | 1.2 | -0.35 | 1,42,800 | 6,800 | 8,14,300 |
| 2 Sept | 499.35 | 1.55 | -0.55 | 3,96,100 | 93,500 | 8,07,500 |
| 30 Aug | 492.90 | 2.1 | -0.10 | 6,32,400 | 76,500 | 7,12,300 |
| 29 Aug | 492.35 | 2.2 | -0.95 | 5,27,000 | 96,900 | 6,73,200 |
| 28 Aug | 497.50 | 3.15 | 1.10 | 3,38,300 | 1,08,800 | 5,74,600 |
| 27 Aug | 504.40 | 2.05 | -0.65 | 2,34,600 | 57,800 | 4,62,400 |
| 26 Aug | 502.45 | 2.7 | -0.25 | 1,76,800 | 1,29,200 | 3,89,300 |
| 23 Aug | 508.60 | 2.95 | 0.45 | 69,700 | 32,300 | 2,55,000 |
| 22 Aug | 507.60 | 2.5 | -0.60 | 79,900 | 42,500 | 2,22,700 |
| 21 Aug | 506.25 | 3.1 | -0.95 | 1,44,500 | 73,100 | 1,78,500 |
| 20 Aug | 499.05 | 4.05 | -1.45 | 78,200 | 44,200 | 1,03,700 |
| 19 Aug | 483.00 | 5.5 | -0.50 | 1,05,400 | 49,300 | 57,800 |
| 16 Aug | 485.15 | 6 | -4.00 | 3,400 | 1,700 | 6,800 |
| 14 Aug | 486.40 | 10 | 1.80 | 1,700 | 0 | 5,100 |
| 13 Aug | 485.40 | 8.2 | 5,100 | 3,400 | 3,400 | |
For Apollo Tyres Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 698700
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 741200
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 790500
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 814300
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 807500
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 712300
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 2.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 673200
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 3.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 574600
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 462400
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 389300
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 2.95, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 255000
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 222700
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 3.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 178500
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 4.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 103700
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 57800
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 10, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 8.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400