APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
06 Sep 2024 04:10 PM IST
| APOLLOTYRE 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 507.75 | 23.5 | -10.50 | 32,300 | -3,400 | 78,200 | ||||
| 5 Sept | 512.00 | 34 | 2.50 | 11,900 | 1,700 | 83,300 | ||||
| 4 Sept | 508.70 | 31.5 | 2.90 | 37,400 | 5,100 | 81,600 | ||||
| 3 Sept | 502.90 | 28.6 | 3.85 | 74,800 | -8,500 | 76,500 | ||||
| 2 Sept | 499.35 | 24.75 | 1.60 | 39,100 | 6,800 | 85,000 | ||||
| 30 Aug | 492.90 | 23.15 | 0.00 | 59,500 | 6,800 | 78,200 | ||||
| 29 Aug | 492.35 | 23.15 | 1.75 | 1,24,100 | -28,900 | 71,400 | ||||
| 28 Aug | 497.50 | 21.4 | -4.95 | 32,300 | 10,200 | 1,02,000 | ||||
| 27 Aug | 504.40 | 26.35 | 2.35 | 47,600 | -6,800 | 93,500 | ||||
| 26 Aug | 502.45 | 24 | -1.00 | 44,200 | 3,400 | 1,02,000 | ||||
| 23 Aug | 508.60 | 25 | -1.70 | 1,25,800 | -69,700 | 98,600 | ||||
| 22 Aug | 507.60 | 26.7 | -0.30 | 47,600 | -17,000 | 1,87,000 | ||||
| 21 Aug | 506.25 | 27 | 2.05 | 1,66,600 | 1,36,000 | 2,02,300 | ||||
| 20 Aug | 499.05 | 24.95 | 6.90 | 68,000 | -6,800 | 64,600 | ||||
| 19 Aug | 483.00 | 18.05 | -0.70 | 69,700 | 52,700 | 69,700 | ||||
| 16 Aug | 485.15 | 18.75 | 1.85 | 22,100 | 8,500 | 15,300 | ||||
|
|
||||||||||
| 14 Aug | 486.40 | 16.9 | -46.35 | 8,500 | 6,800 | 6,800 | ||||
| 13 Aug | 485.40 | 63.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 493.50 | 63.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 491.85 | 63.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 511.50 | 63.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 520.20 | 63.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 523.70 | 63.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 536.65 | 63.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 551.60 | 63.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 555.70 | 63.25 | 63.25 | 0 | 0 | 0 | ||||
| 12 Jul | 518.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 526.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 527.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 522.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 524.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 528.50 | 0 | 0 | 0 | 0 | |||||
For Apollo Tyres Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 23.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 78200
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 34, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 83300
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 31.5, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 81600
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 28.6, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 76500
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 24.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 85000
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 78200
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 23.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 71400
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 21.4, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 102000
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 26.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 93500
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 24, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 102000
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -69700 which decreased total open position to 98600
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 26.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 187000
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 27, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 202300
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 24.95, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 64600
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 18.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 69700
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 18.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15300
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 16.9, which was -46.35 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 63.25, which was 63.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| APOLLOTYRE 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 507.75 | 5.3 | 1.95 | 6,35,800 | -1,700 | 7,08,900 |
| 5 Sept | 512.00 | 3.35 | -0.95 | 5,42,300 | 1,700 | 7,10,600 |
| 4 Sept | 508.70 | 4.3 | -1.30 | 6,30,700 | -56,100 | 7,08,900 |
| 3 Sept | 502.90 | 5.6 | -1.35 | 3,84,200 | 23,800 | 7,61,600 |
| 2 Sept | 499.35 | 6.95 | -1.05 | 3,85,900 | -13,600 | 7,36,100 |
| 30 Aug | 492.90 | 8 | -0.30 | 7,14,000 | -1,71,700 | 7,49,700 |
| 29 Aug | 492.35 | 8.3 | -2.95 | 6,93,600 | 3,63,800 | 9,21,400 |
| 28 Aug | 497.50 | 11.25 | 3.00 | 2,80,500 | 3,400 | 5,54,200 |
| 27 Aug | 504.40 | 8.25 | -1.30 | 1,85,300 | -11,900 | 5,50,800 |
| 26 Aug | 502.45 | 9.55 | -0.45 | 3,65,500 | 1,25,800 | 5,62,700 |
| 23 Aug | 508.60 | 10 | 1.20 | 1,87,000 | 1,17,300 | 4,36,900 |
| 22 Aug | 507.60 | 8.8 | -2.30 | 1,44,500 | 32,300 | 3,21,300 |
| 21 Aug | 506.25 | 11.1 | -0.85 | 1,12,200 | 56,100 | 2,87,300 |
| 20 Aug | 499.05 | 11.95 | -3.80 | 83,300 | 28,900 | 2,32,900 |
| 19 Aug | 483.00 | 15.75 | -0.40 | 83,300 | 10,200 | 2,04,000 |
| 16 Aug | 485.15 | 16.15 | -4.55 | 42,500 | 5,100 | 1,95,500 |
| 14 Aug | 486.40 | 20.7 | 0.65 | 45,900 | 1,700 | 1,85,300 |
| 13 Aug | 485.40 | 20.05 | 1.60 | 11,900 | 6,800 | 1,83,600 |
| 12 Aug | 493.50 | 18.45 | -0.55 | 62,900 | 34,000 | 1,68,300 |
| 9 Aug | 491.85 | 19 | 8.00 | 1,47,900 | 1,12,200 | 1,32,600 |
| 8 Aug | 511.50 | 11 | -2.00 | 10,200 | 5,100 | 18,700 |
| 7 Aug | 520.20 | 13 | 0.00 | 5,100 | 1,700 | 13,600 |
| 5 Aug | 523.70 | 13 | 4.50 | 6,800 | 0 | 10,200 |
| 2 Aug | 536.65 | 8.5 | 2.50 | 5,100 | 1,700 | 6,800 |
| 1 Aug | 551.60 | 6 | 1.80 | 1,700 | 0 | 3,400 |
| 31 Jul | 555.70 | 4.2 | -12.80 | 1,700 | 0 | 1,700 |
| 12 Jul | 518.80 | 17 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 526.40 | 17 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 527.85 | 17 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 522.35 | 17 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 524.35 | 17 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 528.50 | 17 | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 6 Sept APOLLOTYRE was trading at 507.75. The strike last trading price was 5.3, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 708900
On 5 Sept APOLLOTYRE was trading at 512.00. The strike last trading price was 3.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 710600
On 4 Sept APOLLOTYRE was trading at 508.70. The strike last trading price was 4.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -56100 which decreased total open position to 708900
On 3 Sept APOLLOTYRE was trading at 502.90. The strike last trading price was 5.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 761600
On 2 Sept APOLLOTYRE was trading at 499.35. The strike last trading price was 6.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 736100
On 30 Aug APOLLOTYRE was trading at 492.90. The strike last trading price was 8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -171700 which decreased total open position to 749700
On 29 Aug APOLLOTYRE was trading at 492.35. The strike last trading price was 8.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 363800 which increased total open position to 921400
On 28 Aug APOLLOTYRE was trading at 497.50. The strike last trading price was 11.25, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 554200
On 27 Aug APOLLOTYRE was trading at 504.40. The strike last trading price was 8.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 550800
On 26 Aug APOLLOTYRE was trading at 502.45. The strike last trading price was 9.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 125800 which increased total open position to 562700
On 23 Aug APOLLOTYRE was trading at 508.60. The strike last trading price was 10, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 436900
On 22 Aug APOLLOTYRE was trading at 507.60. The strike last trading price was 8.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 321300
On 21 Aug APOLLOTYRE was trading at 506.25. The strike last trading price was 11.1, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 287300
On 20 Aug APOLLOTYRE was trading at 499.05. The strike last trading price was 11.95, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 232900
On 19 Aug APOLLOTYRE was trading at 483.00. The strike last trading price was 15.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 204000
On 16 Aug APOLLOTYRE was trading at 485.15. The strike last trading price was 16.15, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 195500
On 14 Aug APOLLOTYRE was trading at 486.40. The strike last trading price was 20.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 185300
On 13 Aug APOLLOTYRE was trading at 485.40. The strike last trading price was 20.05, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 183600
On 12 Aug APOLLOTYRE was trading at 493.50. The strike last trading price was 18.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 168300
On 9 Aug APOLLOTYRE was trading at 491.85. The strike last trading price was 19, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 112200 which increased total open position to 132600
On 8 Aug APOLLOTYRE was trading at 511.50. The strike last trading price was 11, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18700
On 7 Aug APOLLOTYRE was trading at 520.20. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 13600
On 5 Aug APOLLOTYRE was trading at 523.70. The strike last trading price was 13, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 2 Aug APOLLOTYRE was trading at 536.65. The strike last trading price was 8.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 1 Aug APOLLOTYRE was trading at 551.60. The strike last trading price was 6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 31 Jul APOLLOTYRE was trading at 555.70. The strike last trading price was 4.2, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 12 Jul APOLLOTYRE was trading at 518.80. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul APOLLOTYRE was trading at 526.40. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul APOLLOTYRE was trading at 527.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul APOLLOTYRE was trading at 522.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul APOLLOTYRE was trading at 524.35. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul APOLLOTYRE was trading at 528.50. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0