APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 38.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 486.25 | 38.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 486.25 | 38.65 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 18 Nov | 472.05 | 38.65 | -5.85 | - | 32 | 4 | 39 | |||
|
|
||||||||||
| 14 Nov | 475.30 | 44.5 | 15.95 | - | 76 | 7 | 36 | |||
| 13 Nov | 456.60 | 28.55 | -15.75 | - | 57 | 16 | 30 | |||
| 12 Nov | 471.35 | 44.3 | -11.90 | 37.73 | 6 | 3 | 15 | |||
| 11 Nov | 483.25 | 56.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 491.05 | 56.2 | -0.75 | - | 2 | 1 | 13 | |||
| 7 Nov | 497.50 | 56.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 490.40 | 56.95 | 7.25 | - | 1 | 0 | 12 | |||
| 5 Nov | 482.45 | 49.7 | -2.30 | - | 7 | 4 | 9 | |||
| 4 Nov | 485.20 | 52 | -27.15 | - | 11 | 6 | 6 | |||
| 1 Nov | 503.20 | 79.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 504.95 | 79.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 497.60 | 79.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 79.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 486.40 | 79.15 | 79.15 | - | 0 | 0 | 0 | |||
| 25 Oct | 480.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 510.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 505.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 504.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 518.80 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 430 expiring on 28NOV2024
Delta for 430 CE is 0.00
Historical price for 430 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 38.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 39
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 44.5, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 36
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 28.55, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 30
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 44.3, which was -11.90 lower than the previous day. The implied volatity was 37.73, the open interest changed by 3 which increased total open position to 15
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 56.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 56.95, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 49.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 52, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 79.15, which was 79.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.06
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 0.5 | -0.25 | 47.58 | 238 | -65 | 417 |
| 20 Nov | 486.25 | 0.75 | 0.00 | 48.42 | 344 | -39 | 479 |
| 19 Nov | 486.25 | 0.75 | -0.40 | 48.42 | 344 | -42 | 479 |
| 18 Nov | 472.05 | 1.15 | -0.20 | 41.54 | 618 | -43 | 519 |
| 14 Nov | 475.30 | 1.35 | -4.90 | 39.35 | 2,494 | 143 | 581 |
| 13 Nov | 456.60 | 6.25 | 2.75 | 47.99 | 1,896 | 162 | 429 |
| 12 Nov | 471.35 | 3.5 | 1.25 | 44.90 | 355 | 33 | 269 |
| 11 Nov | 483.25 | 2.25 | -0.35 | 44.53 | 147 | 20 | 238 |
| 8 Nov | 491.05 | 2.6 | 0.70 | 48.23 | 294 | 32 | 219 |
| 7 Nov | 497.50 | 1.9 | -0.15 | 45.96 | 153 | -20 | 187 |
| 6 Nov | 490.40 | 2.05 | -1.40 | 42.63 | 169 | -23 | 208 |
| 5 Nov | 482.45 | 3.45 | -0.70 | 44.03 | 227 | 105 | 230 |
| 4 Nov | 485.20 | 4.15 | 2.00 | 47.06 | 226 | 115 | 125 |
| 1 Nov | 503.20 | 2.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 504.95 | 2.15 | -1.30 | - | 2 | 1 | 10 |
| 30 Oct | 497.60 | 3.45 | 0.00 | - | 0 | 9 | 0 |
| 29 Oct | 499.05 | 3.45 | -5.60 | - | 11 | 8 | 8 |
| 28 Oct | 486.40 | 9.05 | 9.05 | - | 0 | 0 | 0 |
| 25 Oct | 480.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 493.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 510.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 505.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 504.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 518.80 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 430 expiring on 28NOV2024
Delta for 430 PE is -0.04
Historical price for 430 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 47.58, the open interest changed by -65 which decreased total open position to 417
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 48.42, the open interest changed by -39 which decreased total open position to 479
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was 48.42, the open interest changed by -42 which decreased total open position to 479
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 41.54, the open interest changed by -43 which decreased total open position to 519
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 1.35, which was -4.90 lower than the previous day. The implied volatity was 39.35, the open interest changed by 143 which increased total open position to 581
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 6.25, which was 2.75 higher than the previous day. The implied volatity was 47.99, the open interest changed by 162 which increased total open position to 429
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 3.5, which was 1.25 higher than the previous day. The implied volatity was 44.90, the open interest changed by 33 which increased total open position to 269
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was 44.53, the open interest changed by 20 which increased total open position to 238
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 2.6, which was 0.70 higher than the previous day. The implied volatity was 48.23, the open interest changed by 32 which increased total open position to 219
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 1.9, which was -0.15 lower than the previous day. The implied volatity was 45.96, the open interest changed by -20 which decreased total open position to 187
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 2.05, which was -1.40 lower than the previous day. The implied volatity was 42.63, the open interest changed by -23 which decreased total open position to 208
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 3.45, which was -0.70 lower than the previous day. The implied volatity was 44.03, the open interest changed by 105 which increased total open position to 230
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 4.15, which was 2.00 higher than the previous day. The implied volatity was 47.06, the open interest changed by 115 which increased total open position to 125
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 2.15, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 3.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 3.45, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct APOLLOTYRE was trading at 486.40. The strike last trading price was 9.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct APOLLOTYRE was trading at 480.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct APOLLOTYRE was trading at 493.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct APOLLOTYRE was trading at 510.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct APOLLOTYRE was trading at 505.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct APOLLOTYRE was trading at 504.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct APOLLOTYRE was trading at 518.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
