APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 486.25 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 486.25 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 472.05 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 475.30 | 95.1 | 95.10 | - | 0 | 0 | 0 | |||
| 13 Nov | 456.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 471.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 483.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 491.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 490.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 482.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 485.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 503.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 504.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 497.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 0 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 95.1, which was 95.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 0.35 | 0.00 | 0.00 | 0 | -3 | 0 |
| 20 Nov | 486.25 | 0.35 | 0.00 | - | 20 | -3 | 23 |
| 19 Nov | 486.25 | 0.35 | -0.15 | - | 20 | -4 | 23 |
| 18 Nov | 472.05 | 0.5 | -0.15 | 48.16 | 36 | 1 | 29 |
| 14 Nov | 475.30 | 0.65 | 0.65 | 45.12 | 108 | 23 | 23 |
| 13 Nov | 456.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 471.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 483.25 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 491.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 497.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 490.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 482.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 485.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 503.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 504.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 497.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 499.05 | 0 | - | 0 | 0 | 0 | |
For Apollo Tyres Ltd - strike price 410 expiring on 28NOV2024
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 23
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 23
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 48.16, the open interest changed by 1 which increased total open position to 29
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 0.65, which was 0.65 higher than the previous day. The implied volatity was 45.12, the open interest changed by 23 which increased total open position to 23
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
