APOLLOTYRE
Apollo Tyres Ltd
Historical option data for APOLLOTYRE
21 Nov 2024 04:10 PM IST
| APOLLOTYRE 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 481.30 | 55.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 486.25 | 55.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 486.25 | 55.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 472.05 | 55.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 475.30 | 55.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 456.60 | 55.5 | -15.60 | - | 4 | 0 | 2 | |||
| 12 Nov | 471.35 | 71.1 | -13.80 | - | 1 | 0 | 2 | |||
| 11 Nov | 483.25 | 84.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 491.05 | 84.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 497.50 | 84.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 490.40 | 84.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 482.45 | 84.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 485.20 | 84.9 | -5.15 | - | 2 | 0 | 2 | |||
| 1 Nov | 503.20 | 90.05 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 504.95 | 90.05 | -13.55 | - | 2 | 1 | 1 | |||
| 30 Oct | 497.60 | 103.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 499.05 | 103.6 | - | 0 | 0 | 0 | ||||
For Apollo Tyres Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 CE is 0.00
Historical price for 400 CE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 55.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 55.5, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 71.1, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 84.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 84.9, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 90.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 90.05, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 103.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 103.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| APOLLOTYRE 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 481.30 | 0.15 | -0.15 | - | 56 | -18 | 243 |
| 20 Nov | 486.25 | 0.3 | 0.00 | - | 108 | -36 | 261 |
| 19 Nov | 486.25 | 0.3 | 0.05 | - | 108 | -36 | 261 |
| 18 Nov | 472.05 | 0.25 | -0.30 | 49.15 | 104 | -35 | 302 |
| 14 Nov | 475.30 | 0.55 | -1.60 | 49.55 | 834 | -133 | 330 |
| 13 Nov | 456.60 | 2.15 | 1.15 | 53.38 | 1,538 | 261 | 465 |
| 12 Nov | 471.35 | 1 | 0.40 | 49.24 | 167 | 61 | 223 |
| 11 Nov | 483.25 | 0.6 | -0.20 | 48.41 | 40 | 0 | 162 |
| 8 Nov | 491.05 | 0.8 | 0.30 | 51.35 | 88 | 18 | 162 |
| 7 Nov | 497.50 | 0.5 | -0.15 | 48.27 | 9 | -2 | 144 |
| 6 Nov | 490.40 | 0.65 | -0.40 | 46.75 | 145 | 32 | 145 |
| 5 Nov | 482.45 | 1.05 | -0.15 | 46.68 | 141 | 18 | 113 |
| 4 Nov | 485.20 | 1.2 | 0.15 | 47.97 | 158 | 68 | 94 |
| 1 Nov | 503.20 | 1.05 | 0.10 | 49.99 | 4 | 2 | 25 |
| 31 Oct | 504.95 | 0.95 | -0.10 | - | 16 | 15 | 22 |
| 30 Oct | 497.60 | 1.05 | 0.05 | - | 9 | 4 | 6 |
| 29 Oct | 499.05 | 1 | - | 8 | 2 | 2 | |
For Apollo Tyres Ltd - strike price 400 expiring on 28NOV2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 21 Nov APOLLOTYRE was trading at 481.30. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 243
On 20 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 261
On 19 Nov APOLLOTYRE was trading at 486.25. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -36 which decreased total open position to 261
On 18 Nov APOLLOTYRE was trading at 472.05. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was 49.15, the open interest changed by -35 which decreased total open position to 302
On 14 Nov APOLLOTYRE was trading at 475.30. The strike last trading price was 0.55, which was -1.60 lower than the previous day. The implied volatity was 49.55, the open interest changed by -133 which decreased total open position to 330
On 13 Nov APOLLOTYRE was trading at 456.60. The strike last trading price was 2.15, which was 1.15 higher than the previous day. The implied volatity was 53.38, the open interest changed by 261 which increased total open position to 465
On 12 Nov APOLLOTYRE was trading at 471.35. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 49.24, the open interest changed by 61 which increased total open position to 223
On 11 Nov APOLLOTYRE was trading at 483.25. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 48.41, the open interest changed by 0 which decreased total open position to 162
On 8 Nov APOLLOTYRE was trading at 491.05. The strike last trading price was 0.8, which was 0.30 higher than the previous day. The implied volatity was 51.35, the open interest changed by 18 which increased total open position to 162
On 7 Nov APOLLOTYRE was trading at 497.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 48.27, the open interest changed by -2 which decreased total open position to 144
On 6 Nov APOLLOTYRE was trading at 490.40. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 46.75, the open interest changed by 32 which increased total open position to 145
On 5 Nov APOLLOTYRE was trading at 482.45. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 46.68, the open interest changed by 18 which increased total open position to 113
On 4 Nov APOLLOTYRE was trading at 485.20. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 47.97, the open interest changed by 68 which increased total open position to 94
On 1 Nov APOLLOTYRE was trading at 503.20. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was 49.99, the open interest changed by 2 which increased total open position to 25
On 31 Oct APOLLOTYRE was trading at 504.95. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct APOLLOTYRE was trading at 497.60. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct APOLLOTYRE was trading at 499.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
