[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED

546.25 -7.10 (-1.28%)

Put-Call ratio for GUJGASLTD

19 Apr 2024 04:16 PM IST
Call OI
69,11,250
Put OI
21,41,250
Pcr
0.31
Call Change OI
-3,88,750
Put Change OI
-1,98,750
Intraday Pcr
0.51


On  2 Mar    GUJGASLTD was trading at 576.8  with pcr value  Infinity

On  5 Mar    GUJGASLTD was trading at 593.45  with pcr value  Infinity

On  6 Mar    GUJGASLTD was trading at 566.85  with pcr value  Infinity

On  7 Mar    GUJGASLTD was trading at 570.75  with pcr value  Infinity

On  11 Mar    GUJGASLTD was trading at 565.5  with pcr value  1.8

On  12 Mar    GUJGASLTD was trading at 556.15  with pcr value  Infinity

On  13 Mar    GUJGASLTD was trading at 528.4  with pcr value  2.17

On  14 Mar    GUJGASLTD was trading at 537.3  with pcr value  0.2

On  15 Mar    GUJGASLTD was trading at 543.15  with pcr value  1.36

On  18 Mar    GUJGASLTD was trading at 542.75  with pcr value  0.89

On  19 Mar    GUJGASLTD was trading at 520.85  with pcr value  0.66

On  20 Mar    GUJGASLTD was trading at 516.6  with pcr value  0.89

On  21 Mar    GUJGASLTD was trading at 529.05  with pcr value  0.83

On  22 Mar    GUJGASLTD was trading at 528.85  with pcr value  0.98

On  26 Mar    GUJGASLTD was trading at 549.3  with pcr value  0.94

On  27 Mar    GUJGASLTD was trading at 541.75  with pcr value  0.97

On  28 Mar    GUJGASLTD was trading at 544.25  with pcr value  0.89

On  1 Apr    GUJGASLTD was trading at 547.7  with pcr value  0.88

On  2 Apr    GUJGASLTD was trading at 540.9  with pcr value  0.66

On  3 Apr    GUJGASLTD was trading at 544.35  with pcr value  0.49

On  4 Apr    GUJGASLTD was trading at 546.95  with pcr value  0.45

On  5 Apr    GUJGASLTD was trading at 548.35  with pcr value  0.45

On  8 Apr    GUJGASLTD was trading at 565.4  with pcr value  0.45

On  9 Apr    GUJGASLTD was trading at 557.35  with pcr value  0.41

On  10 Apr    GUJGASLTD was trading at 565.6  with pcr value  0.49

On  12 Apr    GUJGASLTD was trading at 560.55  with pcr value  0.43

On  15 Apr    GUJGASLTD was trading at 572.95  with pcr value  0.43

On  16 Apr    GUJGASLTD was trading at 553.5  with pcr value  0.29

On  18 Apr    GUJGASLTD was trading at 553.35  with pcr value  0.32

On  19 Apr    GUJGASLTD was trading at 546.25  with pcr value  0.31

Put-Call-Ratio Table for Monthly Expiry


  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
TATACONSUM 24,70,500 43,64,100 0.57 -18,000 -88,200 0.20
IRCTC 53,81,250 1,23,28,750 0.44 -5,91,500 -11,12,125 0.53
SHRIRAMFIN 7,26,300 13,76,100 0.53 -61,200 -1,60,200 0.38
EICHERMOT 14,70,175 16,21,375 0.91 -3,02,925 -2,63,375 1.15
PNB 6,82,80,000 12,01,28,000 0.57 -48,08,000 -46,32,000 1.04
TATACHEM 41,23,900 82,31,300 0.50 -4,63,100 -5,81,900 0.80
HINDUNILVR 41,60,400 65,45,100 0.64 -1,43,400 -6,67,800 0.21
LAURUSLABS 37,00,900 86,53,000 0.43 -3,14,500 -5,35,500 0.59
AUROPHARMA 34,87,000 45,67,200 0.76 -2,09,000 -94,600 2.21
MANAPPURAM 74,16,000 1,71,30,000 0.43 -3,72,000 -14,34,000 0.26
PFC 2,08,97,875 3,32,24,250 0.63 -10,38,500 -34,91,375 0.30
TATAMOTORS 2,41,16,700 5,81,01,525 0.42 -43,59,075 -22,04,475 1.98
UPL 90,02,500 1,60,62,800 0.56 -6,86,400 -33,33,200 0.21
CUB 80,80,000 1,14,30,000 0.71 -4,45,000 -3,70,000 1.20
INDUSINDBK 37,99,000 64,17,500 0.59 -6,70,000 -5,36,500 1.25
ATUL 63,150 2,87,775 0.22 -4,950 9,600 -0.52
ABBOTINDIA 7,520 33,440 0.22 -320 -1,680 0.19
CONCOR 21,79,000 48,41,000 0.45 -3,12,000 -2,98,000 1.05
SUNTV 13,35,000 37,45,500 0.36 -85,500 -2,02,500 0.42
LUPIN 22,24,450 58,02,950 0.38 -83,300 3,95,250 -0.21
SUNPHARMA 29,16,900 87,24,100 0.33 -1,42,800 -8,79,200 0.16
NTPC 2,27,31,000 6,91,56,000 0.33 -21,00,000 -44,76,000 0.47
DABUR 53,88,750 93,01,250 0.58 -6,35,000 -10,56,250 0.60
INDUSTOWER 1,62,79,200 2,22,59,800 0.73 6,52,800 3,94,400 1.66
ABCAPITAL 1,49,47,200 2,86,14,600 0.52 -15,55,200 -43,74,000 0.36
LTTS 3,32,200 7,36,400 0.45 -47,600 -41,800 1.14
ASHOKLEY 2,38,45,000 5,47,45,000 0.44 -7,55,000 -57,85,000 0.13
BPCL 1,28,01,600 2,93,90,400 0.44 -5,74,200 -8,37,000 0.69
TATAPOWER 3,38,07,375 5,93,35,875 0.57 -35,06,625 4,05,000 -8.66
ICICIPRULI 23,55,000 42,66,000 0.55 52,500 30,000 1.75
JINDALSTEL 69,62,500 70,63,750 0.99 7,56,250 -5,47,500 -1.38
POWERGRID 1,29,63,600 3,76,52,400 0.34 -5,97,600 -31,50,000 0.19
EXIDEIND 2,36,52,000 2,58,98,400 0.91 -28,33,200 -25,81,200 1.10
INDIGO 18,65,400 28,99,200 0.64 50,700 2,05,500 0.25
NAVINFLUOR 3,12,300 7,82,400 0.40 -7,500 -18,450 0.41
TITAN 19,09,250 54,31,300 0.35 -1,90,050 -9,24,175 0.21
CROMPTON 32,18,400 56,73,600 0.57 -1,45,800 -2,44,800 0.60
BAJAJ-AUTO 15,05,500 33,09,375 0.45 76,875 6,33,375 0.12
PAGEIND 31,095 1,27,020 0.24 -2,010 -16,980 0.12
CANBK 1,45,90,800 2,28,60,900 0.64 -21,11,400 -18,65,700 1.13
BAJFINANCE 18,90,625 31,69,500 0.60 -9,500 -9,15,375 0.01
IDFC 1,41,15,000 1,91,55,000 0.74 -8,35,000 -11,00,000 0.76
METROPOLIS 3,74,800 13,37,600 0.28 -11,600 -2,52,400 0.05
ZEEL 95,37,000 1,10,25,000 0.87 -72,000 -5,82,000 0.12
HINDALCO 1,01,93,400 1,65,52,200 0.62 -9,43,600 -15,79,200 0.60
INDIACEM 32,33,500 61,36,400 0.53 -34,800 -5,62,600 0.06
L&TFH 1,02,67,062 1,61,88,136 0.63 35,696 -2,72,182 -0.13
RELIANCE 83,86,250 1,86,70,000 0.45 -4,02,500 -15,49,250 0.26
ICICIBANK 1,25,29,300 2,77,24,900 0.45 -9,38,700 -37,75,100 0.25
MRF 7,055 27,155 0.26 -890 -1,570 0.57
ABB 4,25,875 8,91,000 0.48 -44,625 -8,000 5.58
DRREDDY 5,07,875 14,84,875 0.34 -31,875 -84,875 0.38
POLYCAB 3,50,700 6,32,100 0.55 -10,000 -28,600 0.35
NATIONALUM 2,28,52,500 2,93,70,000 0.78 -13,12,500 -25,72,500 0.51
HINDPETRO 1,11,05,100 2,34,84,600 0.47 1,53,900 10,34,100 0.15
TRENT 9,67,200 19,57,200 0.49 -6,000 -1,98,800 0.03
SYNGENE 10,94,000 18,97,000 0.58 0 -1,52,000 0.00
CIPLA 16,98,450 60,85,950 0.28 -1,03,350 -7,78,700 0.13
GRANULES 24,26,000 54,04,000 0.45 -1,72,000 -4,58,000 0.38
DEEPAKNTR 5,67,000 10,56,300 0.54 -1,11,900 -98,400 1.14
DIVISLAB 6,68,200 13,38,400 0.50 -25,800 -1,06,200 0.24
GUJGASLTD 21,41,250 69,11,250 0.31 -1,98,750 -3,88,750 0.51
OFSS 5,30,800 13,64,000 0.39 16,400 45,800 0.36
COALINDIA 1,73,16,600 3,53,97,600 0.49 -11,27,700 -27,40,500 0.41
COFORGE 6,38,550 18,70,350 0.34 -54,000 -99,900 0.54
NAUKRI 5,66,850 11,21,850 0.51 -14,700 27,750 -0.53
IDFCFIRSTB 7,43,85,000 13,33,57,500 0.56 -66,45,000 -93,07,500 0.71
NMDC 2,72,11,500 3,73,90,500 0.73 -21,28,500 -34,47,000 0.62
GAIL 3,32,46,525 4,89,93,675 0.68 -10,70,550 1,96,725 -5.44
UBL 3,85,600 11,86,400 0.33 -4,800 -77,600 0.06
VEDL 4,90,08,400 4,36,49,400 1.12 -31,48,700 -12,71,900 2.48
ACC 8,31,600 16,79,100 0.50 6,900 -28,800 -0.24
OBEROIRLTY 9,05,800 32,66,900 0.28 1,02,900 -1,84,100 -0.56
GODREJCP 8,22,000 21,34,500 0.39 -1,06,000 -3,32,500 0.32
AARTIIND 25,40,000 37,83,000 0.67 -1,52,000 -9,60,000 0.16
BEL 4,26,47,400 6,27,85,500 0.68 -45,42,900 -78,43,200 0.58
MARICO 29,88,000 50,01,600 0.60 -2,23,200 -1,45,200 1.54
PIDILITIND 3,50,500 9,36,500 0.37 500 80,250 0.01
HEROMOTOCO 14,50,500 53,50,500 0.27 -1,39,500 -5,99,400 0.23
BERGEPAINT 21,43,680 41,98,920 0.51 3,31,320 -99,000 -3.35
IPCALAB 5,93,450 11,23,200 0.53 -34,450 -1,08,550 0.32
BHEL 2,55,62,250 3,96,00,750 0.65 -17,22,000 -47,14,500 0.37
DIXON 4,82,000 9,19,300 0.52 8,700 -8,300 -1.05
HAL 30,41,100 42,27,600 0.72 -1,04,400 -1,21,500 0.86
BALKRISIND 3,05,700 4,59,900 0.66 -900 -58,500 0.02
LALPATHLAB 3,47,700 8,73,000 0.40 -6,600 -95,400 0.07
ITC 2,30,19,200 6,76,60,800 0.34 -97,600 -30,33,600 0.03
TORNTPHARM 1,23,500 5,06,000 0.24 -8,500 -43,000 0.20
GODREJPROP 15,17,625 27,03,700 0.56 -1,81,450 -38,000 4.78
BHARTIARTL 1,65,12,900 2,34,68,800 0.70 20,14,950 3,50,550 5.75
TATASTEEL 11,80,85,000 19,49,91,500 0.61 -38,44,500 -1,73,30,500 0.22
MCX 11,08,000 21,22,400 0.52 -1,40,400 1,52,400 -0.92
PVRINOX 14,29,384 22,17,336 0.64 407 -3,39,438 -0.00
SBICARD 35,19,200 66,52,800 0.53 -2,07,200 -8,21,600 0.25
BRITANNIA 4,22,400 13,37,600 0.32 -21,400 -10,000 2.14
LT 31,10,400 92,16,600 0.34 -4,59,300 -9,03,600 0.51
GRASIM 11,03,301 22,97,232 0.48 1,21,158 14,310 8.47
ABFRL 1,12,47,600 2,07,24,600 0.54 -5,04,400 -5,12,200 0.98
JKCEMENT 1,39,500 1,56,000 0.89 -7,750 -6,000 1.29
LTIM 7,15,950 14,71,650 0.49 -48,000 -1,44,300 0.33
HINDCOPPER 1,09,12,700 1,01,70,700 1.07 -7,15,500 -10,75,900 0.67
SBIN 2,68,72,500 4,96,33,500 0.54 -84,000 -67,41,000 0.01
SHREECEM 10,275 68,500 0.15 -950 -2,325 0.41
MARUTI 14,53,750 28,23,500 0.51 52,800 -9,09,250 -0.06
BALRAMCHIN 16,17,600 38,32,000 0.42 -68,800 -3,12,000 0.22
RECLTD 1,52,76,000 3,64,44,000 0.42 -4,70,000 -15,84,000 0.30
MFSL 10,09,600 15,05,600 0.67 34,400 -2,96,000 -0.12
WIPRO 2,35,14,000 4,38,09,000 0.54 32,50,500 2,05,500 15.82
NESTLEIND 17,63,200 23,80,000 0.74 -1,22,800 -1,94,800 0.63
ADANIPORTS 90,94,400 1,61,04,800 0.56 -6,400 -6,74,400 0.01
INFY 1,61,44,400 2,60,80,000 0.62 -36,28,000 2,12,800 -17.05
ALKEM 1,31,400 5,35,600 0.25 -600 -26,200 0.02
MOTHERSON 2,30,75,000 4,60,86,100 0.50 14,05,800 -14,76,800 -0.95
BAJAJFINSV 19,12,000 41,59,500 0.46 7,500 -4,78,000 -0.02
BSOFT 20,34,000 72,22,000 0.28 -2,98,000 64,000 -4.66
ICICIGI 10,29,500 21,57,500 0.48 -1,42,000 2,45,000 -0.58
SIEMENS 3,98,850 7,02,000 0.57 11,850 12,300 0.96
CUMMINSIND 3,62,400 6,56,700 0.55 -60,600 -58,500 1.04
HCLTECH 30,77,200 75,36,900 0.41 -1,09,200 -1,74,300 0.63
PIIND 2,47,500 6,07,000 0.41 -44,000 -82,000 0.54
MCDOWELL-N 17,22,000 32,42,400 0.53 30,800 -1,06,400 -0.29
BIOCON 84,67,500 1,94,40,000 0.44 -4,17,500 -1,40,000 2.98
INDHOTEL 38,44,000 79,22,000 0.49 -3,80,000 -11,10,000 0.34
TECHM 34,47,000 65,98,800 0.52 -2,50,800 -41,400 6.06
MPHASIS 4,66,950 12,41,350 0.38 -45,925 54,450 -0.84
SBILIFE 9,54,750 23,55,750 0.41 -90,750 -78,000 1.16
CANFINHOME 13,08,450 29,08,425 0.45 -56,550 -4,63,125 0.12
IEX 1,27,01,250 2,51,73,750 0.50 -12,22,500 -26,06,250 0.47
DLF 1,06,06,200 2,42,55,000 0.44 -10,34,550 -10,47,750 0.99
TATACOMM 14,06,500 40,51,500 0.35 1,07,500 9,94,500 0.11
GNFC 17,06,900 41,02,800 0.42 -1,75,500 -4,57,600 0.38
TCS 50,01,675 1,24,96,225 0.40 -5,35,850 -13,15,475 0.41
AMBUJACEM 1,00,17,000 1,50,28,200 0.67 -7,36,200 -7,41,600 0.99
SRF 9,48,375 25,56,750 0.37 -42,750 -3,69,375 0.12
AUBANK 40,97,000 67,84,000 0.60 -2,06,000 -4,50,000 0.46
CHOLAFIN 9,86,875 19,86,875 0.50 -1,91,250 -1,05,000 1.82
APOLLOTYRE 38,23,300 74,39,200 0.51 -6,54,500 -4,76,000 1.38
COLPAL 3,88,500 11,78,100 0.33 -29,750 18,900 -1.57
HDFCBANK 3,03,07,200 5,69,27,750 0.53 18,76,050 -43,74,700 -0.43
JUBLFOOD 57,70,000 1,38,15,000 0.42 -9,01,250 -10,51,250 0.86
BANKBARODA 1,84,01,175 3,46,90,500 0.53 -9,79,875 -8,86,275 1.11
GMRINFRA 3,64,72,500 7,25,17,500 0.50 -36,45,000 -54,56,250 0.67
AXISBANK 1,05,20,000 1,83,55,625 0.57 10,20,625 -15,51,250 -0.66
RAMCOCEM 8,53,400 45,43,250 0.19 10,200 1,17,300 0.09
VOLTAS 45,23,400 72,45,000 0.62 -1,32,000 -2,21,400 0.60
CHAMBLFERT 20,17,800 53,88,400 0.37 -39,900 -26,600 1.50
MUTHOOTFIN 13,74,450 19,29,950 0.71 -79,200 -2,68,400 0.30
IDEA 44,38,40,000 75,54,40,000 0.59 -1,28,80,000 -4,15,20,000 0.31
JSWSTEEL 31,40,100 70,30,125 0.45 15,525 -7,65,450 -0.02
M&MFIN 58,34,000 1,06,26,000 0.55 4,56,000 -18,86,000 -0.24
SAIL 2,44,48,000 4,13,76,000 0.59 -12,08,000 -35,36,000 0.34
ASIANPAINT 20,92,200 44,80,600 0.47 -1,35,000 -4,52,200 0.30
BATAINDIA 11,64,375 28,68,750 0.41 -34,125 -1,43,250 0.24
TVSMOTOR 15,12,000 48,86,700 0.31 -1,13,050 14,700 -7.69
ULTRACEMCO 7,01,900 23,18,700 0.30 22,600 -2,83,300 -0.08
IOC 4,33,38,750 8,52,24,750 0.51 6,53,250 15,60,000 0.42
ADANIENT 39,34,500 60,35,100 0.65 -4,90,800 -2,01,900 2.43
ONGC 2,64,03,300 11,90,42,000 0.22 -58,32,750 25,83,350 -2.26
BOSCHLTD 26,000 1,07,500 0.24 -1,650 5,950 -0.28
GLENMARK 10,49,075 14,50,000 0.72 -29,725 -1,28,325 0.23
PERSISTENT 5,68,200 9,94,600 0.57 22,800 24,800 0.92
HAVELLS 26,65,500 47,80,000 0.56 -30,000 -3,33,000 0.09
KOTAKBANK 57,43,600 93,18,000 0.62 -2,37,600 -11,11,200 0.21
PETRONET 1,09,56,000 2,11,08,000 0.52 -6,03,000 -15,03,000 0.40
FEDERALBNK 2,45,60,000 5,00,45,000 0.49 -33,80,000 -52,80,000 0.64
BHARATFORG 10,11,000 24,70,000 0.41 -61,000 -20,000 3.05
LICHSGFIN 45,60,000 96,88,000 0.47 -3,58,000 -6,16,000 0.58
IGL 52,48,375 1,14,02,875 0.46 2,46,125 -8,40,125 -0.29
DALBHARAT 3,49,250 9,10,750 0.38 -6,000 12,500 -0.48
ESCORTS 7,90,900 13,02,400 0.61 84,425 -1,13,025 -0.75
MGL 9,99,200 25,60,800 0.39 -20,800 -2,17,600 0.10
RBLBANK 81,77,500 1,33,15,000 0.61 -1,27,500 -10,42,500 0.12
M&M 36,73,600 39,98,400 0.92 1,96,700 -6,18,800 -0.32
HDFCLIFE 79,14,500 1,70,98,400 0.46 -3,82,800 -5,81,900 0.66
PEL 19,35,750 31,42,500 0.62 -39,000 -2,57,250 0.15
BANDHANBNK 1,70,72,500 2,93,95,000 0.58 -8,72,500 -35,60,000 0.25
APOLLOHOSP 5,37,625 13,77,125 0.39 13,375 -1,26,000 -0.11
HDFCAMC 6,15,000 12,08,700 0.51 -50,100 1,95,300 -0.26
COROMANDEL 2,61,100 9,98,900 0.26 -15,400 51,800 -0.30
INDIAMART 3,28,200 6,52,500 0.50 -48,000 -1,76,400 0.27
ASTRAL 3,82,781 10,38,610 0.37 -27,158 12,111 -2.24
ZYDUSLIFE 11,41,200 40,30,200 0.28 -55,800 2,74,500 -0.20
NIFTY 9,81,27,600 10,20,26,650 0.96 2,67,65,050 1,30,73,450 2.05

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend