GUJGASLTD
Gujarat Gas Limited
Put-Call ratio for GUJGASLTD
21 Nov 2024 02:40 PM IST
Call OI
7,583
Put OI
4,171
Pcr
0.55
Call Change OI
-425
Put Change OI
-274
Intraday Pcr
0.64
On 2 Sept GUJGASLTD was trading at 680 with pcr value 0
On 3 Sept GUJGASLTD was trading at 676.15 with pcr value 0
On 4 Sept GUJGASLTD was trading at 660.55 with pcr value 0
On 5 Sept GUJGASLTD was trading at 677.95 with pcr value 0
On 6 Sept GUJGASLTD was trading at 667 with pcr value 0
On 9 Sept GUJGASLTD was trading at 653.75 with pcr value 0
On 10 Sept GUJGASLTD was trading at 654.15 with pcr value 0
On 11 Sept GUJGASLTD was trading at 644.6 with pcr value 0
On 12 Sept GUJGASLTD was trading at 639.35 with pcr value 0
On 13 Sept GUJGASLTD was trading at 633 with pcr value 0
On 16 Sept GUJGASLTD was trading at 630.3 with pcr value 0
On 17 Sept GUJGASLTD was trading at 623.95 with pcr value 0
On 18 Sept GUJGASLTD was trading at 616.5 with pcr value 0
On 19 Sept GUJGASLTD was trading at 619.5 with pcr value 0
On 20 Sept GUJGASLTD was trading at 614.2 with pcr value 0
On 23 Sept GUJGASLTD was trading at 617.05 with pcr value 0
On 24 Sept GUJGASLTD was trading at 611.85 with pcr value 0
On 25 Sept GUJGASLTD was trading at 605.3 with pcr value 0
On 26 Sept GUJGASLTD was trading at 605.45 with pcr value 0
On 27 Sept GUJGASLTD was trading at 610.8 with pcr value 0
On 30 Sept GUJGASLTD was trading at 618.4 with pcr value 0
On 1 Oct GUJGASLTD was trading at 615.3 with pcr value 0
On 3 Oct GUJGASLTD was trading at 609.55 with pcr value Infinity
On 4 Oct GUJGASLTD was trading at 616.45 with pcr value 3
On 7 Oct GUJGASLTD was trading at 596.15 with pcr value 3.17
On 8 Oct GUJGASLTD was trading at 602.95 with pcr value Infinity
On 9 Oct GUJGASLTD was trading at 597.55 with pcr value 0.2
On 10 Oct GUJGASLTD was trading at 602.9 with pcr value 20
On 11 Oct GUJGASLTD was trading at 600.1 with pcr value 0
On 14 Oct GUJGASLTD was trading at 589.3 with pcr value 1.85
On 15 Oct GUJGASLTD was trading at 585.9 with pcr value 0.18
On 16 Oct GUJGASLTD was trading at 586.3 with pcr value 0.67
On 17 Oct GUJGASLTD was trading at 570.25 with pcr value 0.49
On 18 Oct GUJGASLTD was trading at 563 with pcr value 1.28
On 21 Oct GUJGASLTD was trading at 546.9 with pcr value 1.19
On 22 Oct GUJGASLTD was trading at 535.7 with pcr value 0.95
On 23 Oct GUJGASLTD was trading at 542.2 with pcr value 0.67
On 24 Oct GUJGASLTD was trading at 536 with pcr value 0.65
On 25 Oct GUJGASLTD was trading at 526.3 with pcr value 0.76
On 28 Oct GUJGASLTD was trading at 527.65 with pcr value 0.78
On 29 Oct GUJGASLTD was trading at 529.9 with pcr value 0.72
On 30 Oct GUJGASLTD was trading at 527.25 with pcr value 0.71
On 31 Oct GUJGASLTD was trading at 519.15 with pcr value 0.75
On 1 Nov GUJGASLTD was trading at 523.35 with pcr value 0.52
On 4 Nov GUJGASLTD was trading at 514.05 with pcr value 0.53
On 5 Nov GUJGASLTD was trading at 512.55 with pcr value 0.64
On 6 Nov GUJGASLTD was trading at 527.85 with pcr value 0.51
On 7 Nov GUJGASLTD was trading at 540.8 with pcr value 0.52
On 8 Nov GUJGASLTD was trading at 523.55 with pcr value 0.4
On 11 Nov GUJGASLTD was trading at 517.65 with pcr value 0.4
On 12 Nov GUJGASLTD was trading at 503.05 with pcr value 0.35
On 13 Nov GUJGASLTD was trading at 491.7 with pcr value 0.33
On 14 Nov GUJGASLTD was trading at 486 with pcr value 0.37
On 18 Nov GUJGASLTD was trading at 452.5 with pcr value 0.6
On 19 Nov GUJGASLTD was trading at 451.25 with pcr value 0.62
On 20 Nov GUJGASLTD was trading at 451.25 with pcr value 0.62
On 21 Nov GUJGASLTD was trading at 452.95 with pcr value 0.55
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,660 | 9,723 | 0.68 | -141 | -506 | 0.28 |
| ABB | 7,434 | 16,660 | 0.45 | 265 | -976 | -0.27 |
| ABBOTINDIA | 1,141 | 2,124 | 0.54 | -63 | 17 | -3.71 |
| ABCAPITAL | 6,920 | 11,742 | 0.59 | -430 | -522 | 0.82 |
| ABFRL | 2,309 | 4,069 | 0.57 | -59 | -68 | 0.87 |
| ACC | 9,886 | 8,963 | 1.10 | 4,319 | 3,062 | 1.41 |
| ADANIENT | 32,116 | 51,997 | 0.62 | 8,381 | 22,801 | 0.37 |
| ADANIPORTS | 25,756 | 37,016 | 0.70 | 12,186 | 14,430 | 0.84 |
| ALKEM | 3,148 | 4,581 | 0.69 | 3 | -57 | -0.05 |
| AMBUJACEM | 15,100 | 15,331 | 0.98 | 8,517 | 4,894 | 1.74 |
| APOLLOHOSP | 6,630 | 19,442 | 0.34 | 232 | 1,787 | 0.13 |
| APOLLOTYRE | 5,253 | 5,407 | 0.97 | -612 | -162 | 3.78 |
| ASHOKLEY | 8,986 | 11,999 | 0.75 | -263 | -45 | 5.84 |
| ASIANPAINT | 30,742 | 51,402 | 0.60 | 307 | -707 | -0.43 |
| ASTRAL | 2,978 | 3,845 | 0.77 | -228 | -50 | 4.56 |
| ATUL | 560 | 1,560 | 0.36 | -2 | -106 | 0.02 |
| AUBANK | 4,797 | 10,156 | 0.47 | -85 | -184 | 0.46 |
| AUROPHARMA | 4,610 | 7,987 | 0.58 | -55 | 121 | -0.45 |
| AXISBANK | 15,061 | 28,006 | 0.54 | 1,800 | -704 | -2.56 |
| BAJAJ-AUTO | 13,005 | 36,478 | 0.36 | -75 | -738 | 0.10 |
| BAJAJFINSV | 5,274 | 13,349 | 0.40 | 52 | -37 | -1.41 |
| BAJFINANCE | 19,552 | 33,401 | 0.59 | -47 | 1,061 | -0.04 |
| BALKRISIND | 1,067 | 3,724 | 0.29 | 3 | -73 | -0.04 |
| BANDHANBNK | 7,291 | 11,179 | 0.65 | -206 | -259 | 0.80 |
| BANKBARODA | 13,357 | 21,622 | 0.62 | 1,703 | 2,366 | 0.72 |
| BATAINDIA | 3,496 | 4,792 | 0.73 | -249 | 19 | -13.11 |
| BEL | 13,674 | 22,682 | 0.60 | 60 | 433 | 0.14 |
| BERGEPAINT | 1,899 | 3,478 | 0.55 | -5 | -50 | 0.10 |
| BHARATFORG | 5,942 | 9,505 | 0.63 | -158 | 171 | -0.92 |
| BHARTIARTL | 11,741 | 32,387 | 0.36 | 14 | 1,179 | 0.01 |
| BHEL | 10,971 | 16,142 | 0.68 | 681 | 261 | 2.61 |
| BIOCON | 4,488 | 6,020 | 0.75 | -85 | 585 | -0.15 |
| BOSCHLTD | 2,570 | 4,336 | 0.59 | -128 | 198 | -0.65 |
| BPCL | 9,418 | 17,467 | 0.54 | 1,206 | 928 | 1.30 |
| BRITANNIA | 14,275 | 43,289 | 0.33 | 34 | -592 | -0.06 |
| BSOFT | 3,614 | 4,883 | 0.74 | -11 | -200 | 0.06 |
| CANBK | 12,363 | 18,355 | 0.67 | 464 | 1,180 | 0.39 |
| CANFINHOME | 1,829 | 3,658 | 0.50 | 115 | 323 | 0.36 |
| CHAMBLFERT | 2,681 | 5,254 | 0.51 | -144 | -163 | 0.88 |
| CHOLAFIN | 2,593 | 4,927 | 0.53 | -39 | 233 | -0.17 |
| CIPLA | 10,143 | 16,189 | 0.63 | -501 | -765 | 0.65 |
| COALINDIA | 15,308 | 29,742 | 0.51 | 258 | -609 | -0.42 |
| COFORGE | 23,650 | 19,821 | 1.19 | 1,496 | 527 | 2.84 |
| COLPAL | 5,066 | 10,194 | 0.50 | 326 | -1,203 | -0.27 |
| CONCOR | 4,524 | 7,980 | 0.57 | -7 | 192 | -0.04 |
| COROMANDEL | 1,145 | 2,287 | 0.50 | 44 | 281 | 0.16 |
| CROMPTON | 2,511 | 3,229 | 0.78 | -85 | 290 | -0.29 |
| CUB | 2,378 | 4,687 | 0.51 | -187 | -201 | 0.93 |
| CUMMINSIND | 6,103 | 11,576 | 0.53 | 31 | -145 | -0.21 |
| DABUR | 4,444 | 10,058 | 0.44 | -63 | -1,299 | 0.05 |
| DALBHARAT | 1,603 | 1,659 | 0.97 | 219 | 62 | 3.53 |
| DEEPAKNTR | 4,878 | 5,493 | 0.89 | -310 | 84 | -3.69 |
| DIVISLAB | 13,531 | 14,576 | 0.93 | 214 | -249 | -0.86 |
| DIXON | 26,395 | 41,011 | 0.64 | 2,779 | -1,560 | -1.78 |
| DLF | 10,839 | 24,495 | 0.44 | 835 | -1,263 | -0.66 |
| DRREDDY | 5,078 | 10,043 | 0.51 | 956 | 385 | 2.48 |
| EICHERMOT | 12,684 | 14,516 | 0.87 | -2,012 | 278 | -7.24 |
| ESCORTS | 2,140 | 4,152 | 0.52 | 0 | -90 | 0.00 |
| EXIDEIND | 6,915 | 12,280 | 0.56 | 31 | -145 | -0.21 |
| FEDERALBNK | 8,493 | 9,286 | 0.91 | 1,364 | 165 | 8.27 |
| GAIL | 7,662 | 14,458 | 0.53 | 326 | -699 | -0.47 |
| GLENMARK | 2,570 | 5,783 | 0.44 | -76 | -108 | 0.70 |
| GMRINFRA | 12,351 | 17,469 | 0.71 | -260 | 1,227 | -0.21 |
| GNFC | 1,701 | 2,955 | 0.58 | -126 | -106 | 1.19 |
| GODREJCP | 1,429 | 3,452 | 0.41 | 51 | 1 | 51.00 |
| GODREJPROP | 5,072 | 9,764 | 0.52 | 10 | -182 | -0.05 |
| GRANULES | 2,054 | 3,341 | 0.61 | -30 | -79 | 0.38 |
| GRASIM | 9,048 | 11,784 | 0.77 | 411 | -618 | -0.67 |
| GUJGASLTD | 4,171 | 7,583 | 0.55 | -274 | -425 | 0.64 |
| HAL | 27,005 | 46,385 | 0.58 | -14 | 96 | -0.15 |
| HAVELLS | 3,727 | 4,835 | 0.77 | 34 | -79 | -0.43 |
| HCLTECH | 11,588 | 19,282 | 0.60 | -187 | -276 | 0.68 |
| HDFCAMC | 3,898 | 6,358 | 0.61 | -60 | -119 | 0.50 |
| HDFCBANK | 35,158 | 66,379 | 0.53 | 1,288 | 8,476 | 0.15 |
| HDFCLIFE | 4,553 | 14,552 | 0.31 | -132 | 26 | -5.08 |
| HEROMOTOCO | 11,114 | 22,162 | 0.50 | -429 | -183 | 2.34 |
| HINDALCO | 11,251 | 25,806 | 0.44 | 20 | -1,726 | -0.01 |
| HINDCOPPER | 1,631 | 2,659 | 0.61 | -11 | -36 | 0.31 |
| HINDPETRO | 5,415 | 9,907 | 0.55 | 149 | -310 | -0.48 |
| HINDUNILVR | 9,971 | 20,931 | 0.48 | 168 | -47 | -3.57 |
| ICICIBANK | 19,776 | 47,300 | 0.42 | 642 | -2,215 | -0.29 |
| ICICIGI | 1,645 | 1,956 | 0.84 | 13 | 158 | 0.08 |
| ICICIPRULI | 2,349 | 5,558 | 0.42 | 9 | -111 | -0.08 |
| IDEA | 8,821 | 13,961 | 0.63 | 166 | 233 | 0.71 |
| IDFCFIRSTB | 8,433 | 12,580 | 0.67 | 131 | 472 | 0.28 |
| IEX | 4,269 | 8,652 | 0.49 | 231 | 88 | 2.63 |
| IGL | 9,007 | 18,934 | 0.48 | -1,416 | -3,164 | 0.45 |
| INDHOTEL | 13,930 | 11,935 | 1.17 | 4,702 | 2,297 | 2.05 |
| INDIAMART | 1,616 | 4,106 | 0.39 | 176 | -50 | -3.52 |
| INDIGO | 11,213 | 16,088 | 0.70 | 777 | 316 | 2.46 |
| INDUSINDBK | 19,388 | 44,131 | 0.44 | -552 | 8 | -69.00 |
| INDUSTOWER | 8,785 | 15,519 | 0.57 | 361 | 2,606 | 0.14 |
| INFY | 30,262 | 46,763 | 0.65 | 80 | 1,708 | 0.05 |
| IOC | 9,431 | 17,896 | 0.53 | -376 | -436 | 0.86 |
| IPCALAB | 1,723 | 2,210 | 0.78 | 24 | 125 | 0.19 |
| IRCTC | 6,701 | 9,952 | 0.67 | -11 | -238 | 0.05 |
| ITC | 12,321 | 26,309 | 0.47 | 50 | 1,935 | 0.03 |
| JINDALSTEL | 6,653 | 12,155 | 0.55 | -293 | -492 | 0.60 |
| JKCEMENT | 678 | 1,228 | 0.55 | -3 | 130 | -0.02 |
| JSWSTEEL | 7,688 | 11,657 | 0.66 | 962 | 408 | 2.36 |
| JUBLFOOD | 4,828 | 6,882 | 0.70 | -288 | 84 | -3.43 |
| KOTAKBANK | 14,675 | 20,624 | 0.71 | 392 | -563 | -0.70 |
| LALPATHLAB | 2,882 | 3,738 | 0.77 | -6 | -15 | 0.41 |
| LAURUSLABS | 3,007 | 3,964 | 0.76 | 11 | 67 | 0.16 |
| LICHSGFIN | 4,650 | 7,074 | 0.66 | 186 | -368 | -0.51 |
| LT | 18,940 | 40,380 | 0.47 | 295 | 370 | 0.80 |
| LTF | 3,698 | 7,082 | 0.52 | -11 | 115 | -0.10 |
| LTIM | 3,139 | 4,789 | 0.66 | -99 | 87 | -1.14 |
| LTTS | 3,197 | 4,516 | 0.71 | -77 | 176 | -0.44 |
| LUPIN | 6,827 | 14,498 | 0.47 | -102 | -316 | 0.32 |
| M&M | 28,120 | 37,050 | 0.76 | -455 | 341 | -1.33 |
| M&MFIN | 2,227 | 4,593 | 0.48 | -29 | -155 | 0.19 |
| MANAPPURAM | 3,963 | 5,785 | 0.69 | -247 | 226 | -1.09 |
| MARICO | 1,972 | 6,872 | 0.29 | 31 | -12 | -2.58 |
| MARUTI | 22,483 | 70,770 | 0.32 | 930 | 2,118 | 0.44 |
| MCX | 8,489 | 17,220 | 0.49 | 160 | -900 | -0.18 |
| METROPOLIS | 668 | 2,195 | 0.30 | -65 | -100 | 0.65 |
| MFSL | 1,510 | 2,166 | 0.70 | -102 | -19 | 5.37 |
| MGL | 5,365 | 9,751 | 0.55 | -915 | -405 | 2.26 |
| MOTHERSON | 9,471 | 19,125 | 0.50 | -182 | 530 | -0.34 |
| MPHASIS | 2,708 | 5,392 | 0.50 | -179 | -150 | 1.19 |
| MRF | 3,896 | 5,306 | 0.73 | -71 | 24 | -2.96 |
| MUTHOOTFIN | 4,848 | 5,629 | 0.86 | 170 | -98 | -1.73 |
| NATIONALUM | 13,280 | 12,363 | 1.07 | 2,387 | 427 | 5.59 |
| NAUKRI | 4,453 | 7,675 | 0.58 | 41 | -63 | -0.65 |
| NAVINFLUOR | 1,402 | 2,974 | 0.47 | -30 | 100 | -0.30 |
| NESTLEIND | 6,628 | 11,145 | 0.59 | -115 | -386 | 0.30 |
| NMDC | 7,052 | 11,473 | 0.61 | -455 | -193 | 2.36 |
| NTPC | 12,907 | 51,825 | 0.25 | 295 | 3,504 | 0.08 |
| OBEROIRLTY | 4,356 | 9,351 | 0.47 | -251 | 390 | -0.64 |
| OFSS | 6,826 | 8,944 | 0.76 | -23 | -53 | 0.43 |
| ONGC | 11,316 | 47,823 | 0.24 | -114 | 1,771 | -0.06 |
| PAGEIND | 3,268 | 5,525 | 0.59 | 9 | -132 | -0.07 |
| PEL | 2,856 | 4,098 | 0.70 | 72 | -159 | -0.45 |
| PERSISTENT | 7,433 | 10,458 | 0.71 | 59 | -244 | -0.24 |
| PETRONET | 7,097 | 6,027 | 1.18 | 254 | -492 | -0.52 |
| PFC | 14,909 | 20,052 | 0.74 | 1,202 | 1,004 | 1.20 |
| PIDILITIND | 1,658 | 3,496 | 0.47 | 184 | 173 | 1.06 |
| PIIND | 4,457 | 5,323 | 0.84 | -307 | -245 | 1.25 |
| PNB | 9,308 | 13,722 | 0.68 | 877 | 1,516 | 0.58 |
| POLYCAB | 6,878 | 9,041 | 0.76 | 33 | -188 | -0.18 |
| POWERGRID | 11,150 | 15,148 | 0.74 | 2,265 | 212 | 10.68 |
| PVRINOX | 3,339 | 8,702 | 0.38 | -175 | 484 | -0.36 |
| RAMCOCEM | 2,104 | 2,924 | 0.72 | 21 | 22 | 0.95 |
| RBLBANK | 3,890 | 6,601 | 0.59 | 132 | -23 | -5.74 |
| RECLTD | 18,783 | 32,277 | 0.58 | 1,407 | 4,366 | 0.32 |
| RELIANCE | 89,383 | 1,88,637 | 0.47 | -3,706 | 12,967 | -0.29 |
| SAIL | 8,127 | 13,767 | 0.59 | -66 | -328 | 0.20 |
| SBICARD | 6,515 | 13,496 | 0.48 | -272 | -166 | 1.64 |
| SBILIFE | 4,254 | 14,767 | 0.29 | -13 | 716 | -0.02 |
| SBIN | 42,434 | 1,13,478 | 0.37 | 2,397 | 13,396 | 0.18 |
| SHREECEM | 1,694 | 1,754 | 0.97 | -9 | 38 | -0.24 |
| SHRIRAMFIN | 7,002 | 14,899 | 0.47 | 39 | -618 | -0.06 |
| SIEMENS | 4,525 | 8,259 | 0.55 | -153 | -397 | 0.39 |
| SRF | 3,415 | 4,305 | 0.79 | -85 | -17 | 5.00 |
| SUNPHARMA | 8,003 | 21,823 | 0.37 | -412 | -60 | 6.87 |
| SUNTV | 2,015 | 2,601 | 0.77 | -143 | -26 | 5.50 |
| SYNGENE | 848 | 1,971 | 0.43 | 29 | 12 | 2.42 |
| TATACHEM | 4,411 | 10,295 | 0.43 | 60 | -164 | -0.37 |
| TATACOMM | 3,821 | 5,377 | 0.71 | -122 | -67 | 1.82 |
| TATACONSUM | 6,116 | 13,123 | 0.47 | 83 | -891 | -0.09 |
| TATAMOTORS | 50,831 | 1,09,203 | 0.47 | 337 | 1,952 | 0.17 |
| TATAPOWER | 17,676 | 36,750 | 0.48 | 206 | -794 | -0.26 |
| TATASTEEL | 19,815 | 49,219 | 0.40 | -42 | -2,130 | 0.02 |
| TCS | 20,727 | 31,646 | 0.65 | -229 | 2,200 | -0.10 |
| TECHM | 6,216 | 8,763 | 0.71 | -129 | 241 | -0.54 |
| TITAN | 15,515 | 24,038 | 0.65 | -130 | 1,809 | -0.07 |
| TORNTPHARM | 894 | 1,534 | 0.58 | 48 | 11 | 4.36 |
| TRENT | 20,696 | 44,706 | 0.46 | 135 | -1,275 | -0.11 |
| TVSMOTOR | 2,939 | 7,427 | 0.40 | -219 | 148 | -1.48 |
| UBL | 747 | 2,791 | 0.27 | -7 | -2 | 3.50 |
| ULTRACEMCO | 6,890 | 11,170 | 0.62 | 89 | 98 | 0.91 |
| UNITDSPR | 2,995 | 4,823 | 0.62 | 312 | -34 | -9.18 |
| UPL | 11,422 | 10,932 | 1.04 | 1,260 | -902 | -1.40 |
| VEDL | 19,528 | 30,293 | 0.64 | 358 | -884 | -0.40 |
| VOLTAS | 8,397 | 12,424 | 0.68 | -22 | -115 | 0.19 |
| WIPRO | 12,014 | 19,926 | 0.60 | 452 | 1,673 | 0.27 |
| ZYDUSLIFE | 3,154 | 5,498 | 0.57 | -145 | -53 | 2.74 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
