GUJGASLTD
GUJARAT GAS LIMITED
433.55
5.60 (1.31%)
Option Chain for GUJGASLTD
29 Nov 2023 04:16 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 0 | 0 | 0 | - | 107.25 | 350 | 0.15 | - | 0 | 0 | 7,500 |
| 0 | 0 | 0 | - | 102.70 | 355 | 2.05 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 57.75 | 360 | 0.05 | - | 6,250 | -2,500 | 51,250 |
| 0 | 0 | 0 | - | 93.80 | 365 | 3.00 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 38.70 | 370 | 0.10 | - | 2,500 | -1,250 | 43,750 |
| 0 | 0 | 0 | - | 39.10 | 375 | 0.05 | - | 5,000 | -1,250 | 22,500 |
| 0 | 0 | 0 | - | 38.15 | 380 | 0.15 | - | 8,750 | -6,250 | 1,23,750 |
| 0 | 0 | 0 | - | 32.65 | 385 | 0.20 | - | 0 | 0 | 0 |
| 0 | -1,250 | 0 | - | 39.00 | 390 | 0.15 | - | 57,500 | -40,000 | 1,17,500 |
| 13,750 | -2,500 | 5,000 | - | 38.00 | 395 | 0.15 | - | 10,000 | -1,250 | 65,000 |
|
|
||||||||||
| 52,500 | -1,250 | 10,000 | - | 33.00 | 400 | 0.20 | - | 36,250 | -13,750 | 2,20,000 |
| 0 | -1,250 | 0 | - | 24.00 | 405 | 0.30 | - | 3,750 | -1,250 | 50,000 |
| 70,000 | -6,250 | 16,250 | - | 24.90 | 410 | 0.25 | - | 36,250 | -17,500 | 98,750 |
| 37,500 | 0 | 3,750 | - | 20.20 | 415 | 0.25 | - | 16,250 | -2,500 | 41,250 |
| 1,53,750 | -90,000 | 1,70,000 | - | 11.50 | 420 | 0.20 | - | 1,33,750 | -50,000 | 3,56,250 |
| 95,000 | -70,000 | 2,53,750 | - | 8.50 | 425 | 0.35 | - | 2,05,000 | -20,000 | 1,18,750 |
| 2,60,000 | -4,66,250 | 11,71,250 | - | 4.05 | 430 | 0.90 | - | 2,22,500 | -7,500 | 1,15,000 |
| 1,82,500 | -37,500 | 5,97,500 | - | 1.25 | 435 | 3.05 | - | 68,750 | -1,250 | 33,750 |
| 2,10,000 | -81,250 | 4,47,500 | - | 0.55 | 440 | 7.50 | - | 38,750 | -1,250 | 20,000 |
| 1,55,000 | -10,000 | 1,08,750 | - | 0.25 | 445 | 12.65 | - | 5,000 | 0 | 5,000 |
| 3,33,750 | -56,250 | 1,48,750 | - | 0.15 | 450 | 16.80 | - | 48,750 | -21,250 | 33,750 |
| 18,750 | 0 | 1,250 | - | 0.05 | 455 | 28.50 | - | 0 | 0 | 0 |
| 1,06,250 | 2,500 | 1,32,500 | - | 0.10 | 460 | 26.00 | - | 5,000 | -2,500 | 11,250 |
| 0 | 1,250 | 0 | - | 0.20 | 465 | 34.70 | - | 0 | 0 | 0 |
| 1,83,750 | -5,000 | 23,750 | - | 0.05 | 470 | 36.95 | - | 5,000 | -3,750 | 12,500 |
| 0 | 0 | 0 | - | 0.40 | 475 | 41.50 | - | 10,000 | -2,500 | 7,500 |
| 21,250 | -1,250 | 5,000 | - | 0.50 | 480 | 46.10 | - | 13,750 | -5,000 | 10,000 |
| 0 | 0 | 0 | - | 19.80 | 485 | 46.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 18.20 | 490 | 50.15 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 16.70 | 495 | 53.60 | - | 0 | 0 | 0 |
| 58,750 | -12,500 | 23,750 | - | 0.05 | 500 | 66.10 | - | 16,250 | -13,750 | 25,000 |
| 6,250 | 0 | 1,250 | - | 0.15 | 505 | 60.75 | - | 0 | 0 | 0 |
| 19,58,750 | 15,90,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.