`
Related Pages for GUJGASLTD
[--[65.84.65.76]--]
GUJGASLTD
Gujarat Gas Limited
503.25 8.20 (1.66%)

Option Chain for GUJGASLTD

23 Jan 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 110.65 0.00 420 0.00 0.15 - 55 8 164 -
- 0 0 0 - 88.00 0.00 425 0.00 1.05 30.00 0 0 0 -0.00
- 0 0 0 - 57.35 0.00 430 0.00 0.15 51.45 5 -1 194 -0.01
- 0 0 0 - 78.75 0.00 435 0.00 1.75 0.00 0 0 0 0.00
- 0 0 0 - 93.80 0.00 440 -0.05 0.15 44.90 10 0 220 -0.01
- 0 0 0 - 69.75 0.00 445 0.00 1.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 42.00 0.00 450 -0.20 0.20 40.03 16 0 97 -0.02
- 0 0 0 - 61.20 0.00 455 -0.20 0.30 39.18 21 -6 110 -0.03
0.00 0 0 0 0.00 37.60 0.00 460 -0.20 0.45 38.39 41 -21 114 -0.04
0.00 0 0 0 0.00 17.65 0.00 465 -0.50 0.50 35.38 81 -25 109 -0.05
- 26 0 1 - 33.00 -1.45 470 -0.50 0.75 34.53 212 26 188 -0.07
0.98 48 0 2 21.81 29.00 4.45 475 -1.00 0.90 31.85 218 -30 96 -0.09
0.85 65 -3 23 35.37 25.90 13.25 480 -1.35 1.20 29.89 272 -6 124 -0.12
- 73 0 2 - 17.15 4.15 485 -1.95 1.75 28.68 237 3 67 -0.16
0.77 172 -77 344 28.78 16.70 5.25 490 -2.75 2.40 26.82 404 -42 310 -0.22
0.70 64 -8 290 26.12 12.50 4.25 495 -3.75 3.40 25.29 310 21 101 -0.30
0.59 305 -35 1,160 25.75 9.25 3.35 500 -5.20 4.95 24.29 616 63 234 -0.40
0.48 180 16 469 25.09 6.45 2.50 505 -5.75 7.15 23.71 185 9 90 -0.52
0.37 801 8 865 24.74 4.30 1.75 510 -11.65 9.85 22.74 231 8 83 -0.64
0.27 392 46 367 24.42 2.70 1.00 515 -14.60 13.00 20.96 19 -4 116 -0.77
0.18 628 -151 851 24.72 1.70 0.45 520 0.00 32.20 0.00 0 0 0 0.00
0.14 87 -13 123 26.50 1.25 0.30 525 0.00 27.80 0.00 0 0 0 0.00
0.10 159 11 125 27.52 0.85 0.20 530 0.00 34.70 0.00 0 -3 0 0.00
0.07 125 4 11 28.20 0.55 0.10 535 0.00 27.95 0.00 0 0 0 0.00
0.06 327 11 142 30.92 0.50 0.15 540 -4.70 38.20 45.01 1 0 4 -0.86
0.00 0 0 0 0.00 0.60 0.00 545 0.00 43.05 - 0 0 0 -
0.03 315 -52 88 33.92 0.30 0.00 550 -2.50 48.00 51.62 2 0 75 -0.88
0.00 0 0 0 0.00 0.35 0.00 555 0.00 50.55 - 0 0 0 -
0.01 116 0 36 33.64 0.10 0.00 560 0.00 71.00 0.00 0 -4 0 0.00
0.00 0 0 0 23.45 6.40 0.00 565 0.00 58.45 - 0 0 0 -
0.01 309 0 1 38.45 0.10 0.00 570 0.00 95.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 575 0.00 0.00 0.00 0 0 0 0.00
0.01 370 0 49 39.75 0.05 0.00 580 0.00 69.15 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 585 0.00 0.00 0.00 0 0 0 0.00
0.01 174 11 77 43.97 0.05 0.00 590 0.00 113.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 595 0.00 0.00 0.00 0 0 0 0.00
- 33 0 23 - 0.50 0.00 600 0.00 125.00 0.00 0 0 0 0.00
4,769 2,496
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.