GUJGASLTD
Gujarat Gas Limited
499.8
-6.05 (-1.20%)
Option Chain for GUJGASLTD
20 Dec 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 252.00 | 0.00 | 360 | 0.00 | 0.05 | - | 6 | 0 | 22 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 370 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 188.15 | 0.00 | 380 | 0.00 | 0.05 | - | 16 | -2 | 14 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 133.90 | 0.00 | 390 | 0.00 | 0.10 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 1 | 0 | 1 | - | 102.00 | 37.00 | 400 | 0.05 | 0.10 | - | 25 | -10 | 104 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 114.75 | 0.00 | 410 | 0.00 | 0.10 | - | 2 | -1 | 76 | - |
| - | 0 | 0 | 0 | - | 196.95 | 0.00 | 420 | 0.05 | 0.15 | - | 3 | -2 | 91 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 50.50 | 0.00 | 430 | 0.10 | 0.20 | - | 19 | 2 | 78 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 66.60 | 0.00 | 440 | 0.05 | 0.25 | 50.87 | 15 | 3 | 62 | -0.02 |
|
|
||||||||||||||
| - | 33 | -3 | 4 | - | 51.00 | -18.00 | 450 | 0.00 | 0.20 | 41.84 | 41 | -20 | 290 | -0.02 |
| 0.83 | 41 | 0 | 1 | 73.40 | 46.00 | -13.00 | 460 | 0.00 | 0.25 | 35.84 | 54 | 1 | 162 | -0.03 |
| 0.81 | 365 | -3 | 6 | 61.27 | 36.00 | -1.55 | 470 | 0.15 | 0.50 | 32.41 | 204 | 16 | 306 | -0.06 |
| 0.94 | 656 | -10 | 83 | 22.22 | 22.05 | -5.70 | 480 | 0.05 | 0.90 | 27.81 | 509 | -105 | 304 | -0.10 |
| 0.79 | 229 | -22 | 159 | 23.79 | 13.60 | -5.90 | 490 | 0.15 | 2.35 | 26.15 | 454 | 36 | 387 | -0.24 |
| 0.55 | 408 | -3 | 857 | 27.20 | 7.85 | -4.15 | 500 | 1.20 | 6.10 | 27.08 | 1,132 | -11 | 659 | -0.45 |
| 0.33 | 652 | 127 | 1,541 | 28.47 | 3.95 | -3.00 | 510 | 2.75 | 12.55 | 29.91 | 726 | -11 | 234 | -0.66 |
| 0.18 | 774 | -11 | 1,116 | 30.22 | 1.90 | -1.80 | 520 | 4.65 | 20.20 | 30.54 | 241 | -24 | 257 | -0.81 |
| 0.09 | 586 | -46 | 623 | 31.63 | 0.85 | -0.95 | 530 | 6.15 | 30.50 | 42.26 | 2 | 0 | 69 | -0.84 |
| 0.06 | 559 | -11 | 367 | 35.77 | 0.55 | -0.35 | 540 | 0.00 | 33.90 | 0.00 | 0 | 6 | 0 | 0.00 |
| 0.04 | 772 | -1 | 267 | 40.14 | 0.40 | -0.20 | 550 | 2.20 | 45.30 | - | 5 | 0 | 121 | - |
| 0.03 | 252 | -7 | 63 | 44.24 | 0.30 | -0.20 | 560 | 0.00 | 60.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 269 | -1 | 12 | 45.22 | 0.15 | -0.15 | 570 | 0.00 | 59.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 143 | -1 | 17 | 50.40 | 0.15 | -0.05 | 580 | 0.00 | 63.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.20 | 0.00 | 590 | 0.00 | 77.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 225 | -9 | 31 | - | 0.05 | -0.05 | 600 | -3.70 | 90.10 | - | 34 | -14 | 28 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 610 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 30 | 0 | 11 | - | 0.10 | -0.10 | 620 | 0.00 | 46.10 | - | 0 | 0 | 0 | - |
| 5,995 | 3,264 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
