GUJGASLTD
Gujarat Gas Limited
454.4
3.15 (0.70%)
Option Chain for GUJGASLTD
21 Nov 2024 02:20 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1250 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 230.25 | 0.00 | 380 | -0.15 | 0.25 | - | 31 | -6 | 78 | - |
| - | 0 | 0 | 0 | - | 183.55 | 0.00 | 390 | -0.15 | 0.40 | 58.96 | 15 | 1 | 43 | -0.03 |
| - | 0 | 0 | 0 | - | 210.70 | 0.00 | 400 | -0.15 | 0.65 | 55.50 | 255 | -113 | 272 | -0.04 |
| - | 5 | 2 | 4 | - | 44.35 | -1.20 | 410 | -0.25 | 0.95 | 50.91 | 175 | 21 | 172 | -0.07 |
| 0.86 | 3 | 1 | 3 | 55.26 | 37.40 | 3.95 | 420 | -0.35 | 1.50 | 46.75 | 380 | -34 | 273 | -0.10 |
| 0.00 | 0 | -5 | 0 | 0.00 | 28.10 | 0.00 | 430 | -0.95 | 2.10 | 40.69 | 500 | -50 | 207 | -0.15 |
| 0.78 | 42 | 18 | 325 | 32.20 | 17.50 | 2.25 | 440 | -1.35 | 3.70 | 37.57 | 1,075 | -56 | 484 | -0.25 |
| 0.61 | 357 | 44 | 2,009 | 28.99 | 9.95 | 1.20 | 450 | -2.15 | 6.65 | 35.45 | 1,486 | -17 | 507 | -0.40 |
| 0.40 | 492 | -16 | 2,093 | 29.15 | 5.10 | 0.75 | 460 | -2.60 | 11.80 | 35.62 | 592 | 43 | 619 | -0.58 |
| 0.23 | 373 | -113 | 1,081 | 30.66 | 2.50 | 0.05 | 470 | -3.90 | 18.50 | 35.23 | 63 | -12 | 262 | -0.74 |
| 0.13 | 379 | 44 | 688 | 33.24 | 1.30 | -0.05 | 480 | -4.10 | 27.00 | 37.64 | 18 | -9 | 160 | -0.84 |
| 0.07 | 204 | -14 | 398 | 36.44 | 0.75 | -0.10 | 490 | -3.90 | 36.60 | 43.86 | 9 | -1 | 77 | -0.88 |
| 0.04 | 301 | -49 | 391 | 38.53 | 0.40 | -0.20 | 500 | -4.45 | 46.80 | 53.98 | 9 | -1 | 158 | -0.89 |
| 0.03 | 395 | -5 | 92 | 41.61 | 0.25 | -0.10 | 510 | -1.50 | 54.10 | - | 9 | -3 | 105 | - |
| 0.02 | 735 | 6 | 89 | 47.43 | 0.25 | 0.00 | 520 | -3.55 | 66.80 | 69.79 | 3 | -1 | 249 | -0.91 |
| 0.01 | 712 | -88 | 111 | 48.84 | 0.15 | 0.05 | 530 | 0.00 | 73.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 508 | -103 | 207 | 52.11 | 0.10 | -0.10 | 540 | 1.35 | 86.50 | - | 4 | -3 | 145 | - |
|
|
||||||||||||||
| - | 1,021 | -81 | 155 | - | 0.10 | -0.15 | 550 | 0.00 | 95.25 | - | 1 | 0 | 207 | - |
| - | 440 | -16 | 36 | - | 0.15 | -0.05 | 560 | 0.00 | 105.50 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 291 | -11 | 12 | - | 0.15 | -0.05 | 570 | -3.90 | 116.65 | - | 2 | 0 | 96 | - |
| - | 190 | -22 | 33 | - | 0.10 | 0.00 | 580 | 0.00 | 123.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 105 | -2 | 3 | - | 0.15 | 0.00 | 590 | 0.00 | 137.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 524 | -19 | 47 | - | 0.10 | 0.00 | 600 | -0.55 | 145.00 | - | 4 | -1 | 88 | - |
| - | 230 | 0 | 2 | - | 0.10 | 0.00 | 610 | 0.00 | 35.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 132 | 0 | 2 | - | 0.10 | 0.00 | 620 | 0.00 | 89.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 48 | 0 | 6 | - | 0.10 | 0.00 | 630 | 0.00 | 81.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 12 | 0 | 3 | - | 0.10 | 0.00 | 640 | 0.00 | 56.30 | - | 0 | 0 | 0 | - |
| - | 80 | 0 | 2 | - | 0.05 | 0.00 | 650 | 0.00 | 123.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 7,579 | 4,202 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
