GUJGASLTD
Gujarat Gas Limited
653.75
-13.25 (-1.99%)
Option Chain for GUJGASLTD
09 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 139.85 | 0.00 | 500 | 0.10 | 0.35 | 10,000 | 0 | 26,250 |
| 0 | 0 | 0 | 0 | 0.00 | 510 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 122.55 | 0.00 | 520 | 0.00 | 0.3 | 0 | 1,250 | 0 |
| 0 | 0 | 0 | 128.75 | 0.00 | 530 | -0.05 | 0.25 | 43,750 | -5,000 | 1,15,000 |
| 0 | 0 | 0 | 106.2 | 0.00 | 540 | -0.05 | 0.4 | 36,250 | -21,250 | 72,500 |
| 0 | 0 | 0 | 108.65 | 0.00 | 550 | -0.05 | 0.65 | 82,500 | -31,250 | 3,95,000 |
| 0 | 0 | 0 | 91 | 0.00 | 560 | -0.15 | 0.8 | 30,000 | -5,000 | 81,250 |
| 0 | 0 | 0 | 86 | 0.00 | 570 | -0.05 | 1.1 | 1,25,000 | 0 | 1,75,000 |
| 0 | 0 | 0 | 85.15 | 0.00 | 580 | -0.30 | 1.35 | 2,30,000 | -16,250 | 6,91,250 |
| 70,000 | 0 | 2,500 | 59.9 | -30.75 | 590 | -0.40 | 1.65 | 3,01,250 | -1,12,500 | 2,85,000 |
| 2,66,250 | 8,750 | 46,250 | 57.5 | -9.00 | 600 | -0.40 | 2.3 | 10,78,750 | -1,52,500 | 7,61,250 |
| 2,17,500 | -2,500 | 13,750 | 48.5 | -7.20 | 610 | -0.35 | 3.35 | 3,28,750 | -12,500 | 2,10,000 |
| 2,07,500 | -2,500 | 18,750 | 40.45 | -6.70 | 620 | -0.25 | 4.9 | 7,62,500 | 50,000 | 5,22,500 |
|
|
||||||||||
| 1,18,750 | -6,250 | 58,750 | 32 | -7.40 | 630 | -0.10 | 6.85 | 6,41,250 | -55,000 | 3,65,000 |
| 4,63,750 | -13,750 | 3,45,000 | 24.85 | -7.20 | 640 | 0.55 | 9.7 | 10,73,750 | -30,000 | 8,66,250 |
| 7,18,750 | 91,250 | 10,72,500 | 18.8 | -6.80 | 650 | 0.85 | 13.8 | 13,58,750 | -15,000 | 8,26,250 |
| 6,91,250 | 2,55,000 | 18,37,500 | 14.4 | -6.05 | 660 | 1.50 | 19.3 | 6,88,750 | -8,750 | 3,88,750 |
| 11,33,750 | 72,500 | 13,96,250 | 11 | -5.20 | 670 | 2.80 | 26 | 3,35,000 | -71,250 | 2,66,250 |
| 16,46,250 | -1,68,750 | 23,75,000 | 8.4 | -4.60 | 680 | 3.10 | 32.9 | 75,000 | -11,250 | 2,51,250 |
| 6,73,750 | 42,500 | 13,37,500 | 6.25 | -3.90 | 690 | 3.70 | 42.2 | 5,000 | 0 | 35,000 |
| 19,13,750 | 26,250 | 22,87,500 | 4.95 | -2.85 | 700 | 12.10 | 56.5 | 27,500 | 1,250 | 1,85,000 |
| 3,97,500 | 25,000 | 6,26,250 | 3.8 | -2.15 | 710 | 0.00 | 49.15 | 0 | 0 | 0 |
| 6,68,750 | 47,500 | 9,06,250 | 3 | -1.70 | 720 | 16.95 | 67.65 | 2,500 | 0 | 3,750 |
| 4,67,500 | 55,000 | 4,05,000 | 2.35 | -1.30 | 730 | 16.55 | 84 | 8,750 | 2,500 | 6,250 |
| 2,43,750 | 27,500 | 3,10,000 | 1.9 | -0.95 | 740 | 0.00 | 113.15 | 0 | 0 | 0 |
| 3,76,250 | -13,750 | 4,31,250 | 1.6 | -0.75 | 750 | 16.45 | 100.6 | 1,250 | 0 | 2,500 |
| 6,97,500 | -28,750 | 5,12,500 | 1.35 | -0.55 | 760 | 0.00 | 129.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 770 | 0.00 | 0 | 0 | 0 | 0 |
| 3,87,500 | -10,000 | 53,750 | 0.65 | -0.35 | 780 | 0.00 | 146.8 | 0 | 0 | 0 |
| 1,13,60,000 | 65,31,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.