[--[65.84.65.76]--]
GUJGASLTD
GUJARAT GAS LIMITED

632.05 -4.15 (-0.65%)

Option Chain for GUJGASLTD

14 Jun 2024 04:06 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 106.75 0.00 450 -0.05 0.05 6,250 -1,250 3,33,750
0 0 0 96.85 0.00 455 0.00 2.95 0 0 0
0 0 0 98.35 0.00 460 -0.05 0.10 10,000 -1,250 21,250
0 0 0 88.15 0.00 465 0.00 4.10 0 0 0
0 0 0 90.20 0.00 470 0.00 0.35 0 0 0
0 0 0 79.75 0.00 475 -1.50 0.20 1,250 0 3,750
0 0 0 82.40 0.00 480 0.00 0.15 7,500 -5,000 50,000
0 0 0 71.70 0.00 485 -0.10 0.15 5,000 0 10,000
0 0 0 75.00 0.00 490 0.00 0.20 0 0 0
0 0 0 64.10 0.00 495 0.00 9.70 0 0 0
0 0 0 104.00 0.00 500 0.00 0.15 33,750 -3,750 2,12,500
0 0 0 38.50 0.00 505 -1.25 0.20 8,750 0 15,000
0 0 0 62.45 0.00 510 -0.10 0.15 18,750 -15,000 86,250
0 0 0 50.20 0.00 515 -2.30 0.20 3,750 0 10,000
0 0 0 98.00 0.00 520 0.00 0.15 33,750 -3,750 83,750
0 0 0 16.75 0.00 525 0.15 1.10 1,250 0 15,000
38,750 -1,250 2,500 101.45 14.45 530 -0.20 0.40 3,750 -1,250 1,68,750
0 0 0 28.00 0.00 535 -0.80 0.15 23,750 -1,250 38,750
0 -48,750 0 74.75 0.00 540 -0.20 0.65 73,750 10,000 2,12,500
0 0 0 61.00 0.00 545 0.00 1.70 0 0 0
1,43,750 0 6,250 79.90 -8.10 550 0.00 0.90 2,37,500 -70,000 2,67,500
0 0 0 80.00 0.00 555 0.00 0.95 0 1,250 0
2,28,750 -1,250 2,500 68.25 -10.70 560 -0.05 1.25 1,71,250 -31,250 1,97,500
0 0 0 45.10 0.00 565 -0.05 1.45 28,750 -8,750 37,500
1,48,750 0 10,000 58.85 -9.35 570 0.25 2.00 3,20,000 -41,250 4,45,000
0 0 0 39.00 0.00 575 0.30 2.30 42,500 17,500 68,750
2,06,250 -6,250 31,250 44.80 -14.35 580 0.30 2.75 2,56,250 -57,500 2,75,000
67,500 0 2,500 47.50 -7.65 585 0.80 3.35 47,500 20,000 81,250
83,750 -1,250 8,750 36.05 -14.95 590 1.05 4.15 5,35,000 32,500 2,85,000
30,000 0 3,750 32.80 -12.75 595 1.40 4.95 1,02,500 -5,000 58,750
3,31,250 -16,250 3,88,750 28.80 -12.60 600 1.85 6.30 8,95,000 47,500 4,76,250
52,500 5,000 12,500 25.50 -11.80 605 2.35 7.75 1,38,750 10,000 62,500
1,25,000 -38,750 1,31,250 21.35 -12.50 610 1.40 8.25 4,55,000 22,500 2,17,500
63,750 -10,000 1,53,750 19.20 -11.45 615 3.15 11.60 2,78,750 -13,750 1,13,750
4,21,250 13,750 12,63,750 16.60 -10.60 620 4.40 14.35 8,38,750 40,000 2,68,750
1,22,500 -10,000 4,86,250 14.45 -10.10 625 5.20 16.95 3,41,250 12,500 68,750
5,55,000 66,250 16,70,000 12.65 -9.15 630 5.90 20.35 5,12,500 51,250 1,83,750
1,83,750 1,02,500 8,52,500 10.90 -8.30 635 6.25 23.15 1,31,250 -8,750 25,000
7,40,000 95,000 25,61,250 9.50 -7.95 640 7.55 27.10 5,36,250 -8,750 1,02,500
3,78,750 2,07,500 10,40,000 8.25 -7.05 645 -71.15 28.05 20,000 1,250 1,250
13,00,000 1,38,750 37,13,750 6.90 -6.45 650 9.90 35.35 25,000 6,250 17,500
67,500 16,250 2,47,500 6.15 -5.45 655 0.00 108.05 0 0 0
4,03,750 38,750 10,77,500 4.95 -5.10 660 0.00 41.80 0 1,250 0
86,250 63,750 1,46,250 3.95 -5.25 665 0.00 117.05 0 0 0
3,25,000 38,750 7,25,000 3.65 -4.35 670 0.00 64.80 0 0 0
1,250 1,250 6,250 3.95 1.10 675 126.20 126.20 0 0 0
1,91,250 85,000 5,80,000 2.65 -3.70 680 0.00 129.35 0 0 0
3,750 3,750 11,250 2.85 2.85 685 135.50 135.50 0 0 0
2,48,750 -41,250 7,31,250 2.00 -2.75 690 0.00 138.25 0 0 0
0 0 0 1.80 0.00 695 144.90 144.90 0 0 0
1,45,000 81,250 4,42,500 1.40 -2.20 700 -499.20 147.30 0 0 0
0 0 0 1.45 705 154.40 0 0 0
0 0 1,250 1.65 710 137.75 0 0 0
0 0 0 1.25 715 156.35 0 0 0
28,750 28,750 92,500 0.80 720 165.75 0 0 0
67,22,500 45,15,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.