GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
20 Dec 2024 04:10 PM IST
| GUJGASLTD 26DEC2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.07
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 499.80 | 0.55 | -0.35 | 35.77 | 367 | -11 | 559 | |||
| 19 Dec | 505.85 | 0.9 | -0.10 | 32.89 | 578 | -16 | 574 | |||
| 18 Dec | 503.10 | 1 | 0.00 | 33.21 | 782 | -7 | 589 | |||
| 17 Dec | 507.55 | 1 | -1.55 | 29.00 | 1,196 | 33 | 571 | |||
| 16 Dec | 519.65 | 2.55 | 0.85 | 24.66 | 1,131 | 65 | 539 | |||
| 13 Dec | 508.30 | 1.7 | -1.05 | 27.17 | 829 | 122 | 473 | |||
| 12 Dec | 509.00 | 2.75 | -1.95 | 28.89 | 750 | -10 | 365 | |||
| 11 Dec | 518.40 | 4.7 | 0.80 | 28.37 | 2,368 | -18 | 380 | |||
| 10 Dec | 511.95 | 3.9 | 0.80 | 29.29 | 1,632 | 113 | 401 | |||
| 9 Dec | 508.15 | 3.1 | -1.45 | 27.78 | 657 | 26 | 292 | |||
| 6 Dec | 512.70 | 4.55 | 1.25 | 28.15 | 868 | 32 | 267 | |||
| 5 Dec | 502.15 | 3.3 | 1.65 | 28.76 | 643 | 118 | 234 | |||
| 4 Dec | 496.55 | 1.65 | -0.40 | 26.18 | 256 | -5 | 116 | |||
| 3 Dec | 497.80 | 2.05 | 0.75 | 24.85 | 364 | 10 | 118 | |||
| 2 Dec | 480.50 | 1.3 | -0.15 | 29.61 | 115 | 41 | 108 | |||
| 29 Nov | 479.75 | 1.45 | 0.35 | 28.75 | 142 | 55 | 61 | |||
| 28 Nov | 472.00 | 1.1 | -88.40 | 28.73 | 15 | 6 | 6 | |||
| 27 Nov | 472.15 | 89.5 | 0.00 | 12.73 | 0 | 0 | 0 | |||
| 26 Nov | 475.35 | 89.5 | 0.00 | 11.55 | 0 | 0 | 0 | |||
| 25 Nov | 466.20 | 89.5 | 0.00 | 13.25 | 0 | 0 | 0 | |||
| 22 Nov | 461.85 | 89.5 | 0.00 | 13.50 | 0 | 0 | 0 | |||
| 21 Nov | 453.60 | 89.5 | 0.00 | 14.36 | 0 | 0 | 0 | |||
| 20 Nov | 451.25 | 89.5 | 0.00 | 14.58 | 0 | 0 | 0 | |||
| 19 Nov | 451.25 | 89.5 | 0.00 | 14.58 | 0 | 0 | 0 | |||
| 18 Nov | 452.50 | 89.5 | 0.00 | 14.16 | 0 | 0 | 0 | |||
| 14 Nov | 486.00 | 89.5 | 0.00 | 8.02 | 0 | 0 | 0 | |||
| 13 Nov | 491.70 | 89.5 | 0.00 | 6.97 | 0 | 0 | 0 | |||
| 12 Nov | 503.05 | 89.5 | 0.00 | 5.13 | 0 | 0 | 0 | |||
| 8 Nov | 523.55 | 89.5 | 0.00 | 1.61 | 0 | 0 | 0 | |||
| 7 Nov | 540.80 | 89.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 523.35 | 89.5 | 0.00 | 1.21 | 0 | 0 | 0 | |||
| 31 Oct | 519.15 | 89.5 | 89.50 | - | 0 | 0 | 0 | |||
| 30 Oct | 527.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 529.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 527.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 526.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 536.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 542.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 535.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 546.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 563.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 570.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 586.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 585.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 589.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 600.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 602.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 597.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 602.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 596.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 609.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 615.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 618.40 | 0 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 540 expiring on 26DEC2024
Delta for 540 CE is 0.06
Historical price for 540 CE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 35.77, the open interest changed by -11 which decreased total open position to 559
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 32.89, the open interest changed by -16 which decreased total open position to 574
On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 33.21, the open interest changed by -7 which decreased total open position to 589
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 1, which was -1.55 lower than the previous day. The implied volatity was 29.00, the open interest changed by 33 which increased total open position to 571
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 2.55, which was 0.85 higher than the previous day. The implied volatity was 24.66, the open interest changed by 65 which increased total open position to 539
On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was 27.17, the open interest changed by 122 which increased total open position to 473
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 2.75, which was -1.95 lower than the previous day. The implied volatity was 28.89, the open interest changed by -10 which decreased total open position to 365
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 4.7, which was 0.80 higher than the previous day. The implied volatity was 28.37, the open interest changed by -18 which decreased total open position to 380
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 3.9, which was 0.80 higher than the previous day. The implied volatity was 29.29, the open interest changed by 113 which increased total open position to 401
On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 3.1, which was -1.45 lower than the previous day. The implied volatity was 27.78, the open interest changed by 26 which increased total open position to 292
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 4.55, which was 1.25 higher than the previous day. The implied volatity was 28.15, the open interest changed by 32 which increased total open position to 267
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 3.3, which was 1.65 higher than the previous day. The implied volatity was 28.76, the open interest changed by 118 which increased total open position to 234
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 1.65, which was -0.40 lower than the previous day. The implied volatity was 26.18, the open interest changed by -5 which decreased total open position to 116
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 2.05, which was 0.75 higher than the previous day. The implied volatity was 24.85, the open interest changed by 10 which increased total open position to 118
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 29.61, the open interest changed by 41 which increased total open position to 108
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was 28.75, the open interest changed by 55 which increased total open position to 61
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 1.1, which was -88.40 lower than the previous day. The implied volatity was 28.73, the open interest changed by 6 which increased total open position to 6
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 13.25, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 14.36, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 14.58, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 14.16, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 89.5, which was 0.00 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 89.5, which was 89.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GUJGASLTD 26DEC2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 499.80 | 33.9 | 0.00 | 0.00 | 0 | 6 | 0 |
| 19 Dec | 505.85 | 33.9 | -4.85 | 33.21 | 64 | 7 | 51 |
| 18 Dec | 503.10 | 38.75 | 4.10 | 49.19 | 6 | 4 | 43 |
| 17 Dec | 507.55 | 34.65 | 8.75 | 39.67 | 16 | 0 | 40 |
| 16 Dec | 519.65 | 25.9 | -14.90 | 44.61 | 14 | -3 | 39 |
| 13 Dec | 508.30 | 40.8 | 12.75 | 56.66 | 5 | 3 | 41 |
| 12 Dec | 509.00 | 28.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 518.40 | 28.05 | -5.40 | 38.15 | 21 | 2 | 39 |
| 10 Dec | 511.95 | 33.45 | -3.30 | 40.64 | 65 | 15 | 36 |
| 9 Dec | 508.15 | 36.75 | 6.95 | 42.74 | 8 | 5 | 22 |
| 6 Dec | 512.70 | 29.8 | -13.05 | 26.64 | 21 | 1 | 17 |
| 5 Dec | 502.15 | 42.85 | 4.05 | 43.84 | 2 | 0 | 16 |
| 4 Dec | 496.55 | 38.8 | -25.60 | - | 2 | 0 | 15 |
| 3 Dec | 497.80 | 64.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 480.50 | 64.4 | 0.00 | 0.00 | 0 | 5 | 0 |
| 29 Nov | 479.75 | 64.4 | 1.40 | 51.44 | 8 | 4 | 14 |
| 28 Nov | 472.00 | 63 | -5.00 | 29.08 | 8 | 2 | 4 |
| 27 Nov | 472.15 | 68 | 49.20 | 41.01 | 1 | 0 | 1 |
| 26 Nov | 475.35 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 466.20 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 461.85 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 453.60 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 451.25 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 451.25 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 452.50 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 486.00 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 491.70 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 503.05 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 523.55 | 18.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 540.80 | 18.8 | -13.70 | 28.65 | 2 | 1 | 2 |
| 1 Nov | 523.35 | 32.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 519.15 | 32.5 | 18.15 | - | 2 | 0 | 0 |
| 30 Oct | 527.25 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 529.90 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 527.65 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 526.30 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 536.00 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 542.20 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 535.70 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 546.90 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 563.00 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 570.25 | 14.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 586.30 | 14.35 | 14.35 | - | 0 | 0 | 0 |
| 15 Oct | 585.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 589.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 600.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 602.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 597.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 602.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 596.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 616.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 609.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 615.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 618.40 | 0 | - | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 540 expiring on 26DEC2024
Delta for 540 PE is 0.00
Historical price for 540 PE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 33.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 33.9, which was -4.85 lower than the previous day. The implied volatity was 33.21, the open interest changed by 7 which increased total open position to 51
On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 38.75, which was 4.10 higher than the previous day. The implied volatity was 49.19, the open interest changed by 4 which increased total open position to 43
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 34.65, which was 8.75 higher than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 40
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 25.9, which was -14.90 lower than the previous day. The implied volatity was 44.61, the open interest changed by -3 which decreased total open position to 39
On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 40.8, which was 12.75 higher than the previous day. The implied volatity was 56.66, the open interest changed by 3 which increased total open position to 41
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 28.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 28.05, which was -5.40 lower than the previous day. The implied volatity was 38.15, the open interest changed by 2 which increased total open position to 39
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 33.45, which was -3.30 lower than the previous day. The implied volatity was 40.64, the open interest changed by 15 which increased total open position to 36
On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 36.75, which was 6.95 higher than the previous day. The implied volatity was 42.74, the open interest changed by 5 which increased total open position to 22
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 29.8, which was -13.05 lower than the previous day. The implied volatity was 26.64, the open interest changed by 1 which increased total open position to 17
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 42.85, which was 4.05 higher than the previous day. The implied volatity was 43.84, the open interest changed by 0 which decreased total open position to 16
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 38.8, which was -25.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 64.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 64.4, which was 1.40 higher than the previous day. The implied volatity was 51.44, the open interest changed by 4 which increased total open position to 14
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 63, which was -5.00 lower than the previous day. The implied volatity was 29.08, the open interest changed by 2 which increased total open position to 4
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 68, which was 49.20 higher than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 1
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 18.8, which was -13.70 lower than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 2
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 32.5, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 14.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 14.35, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
