GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
03 Dec 2024 04:10 PM IST
| GUJGASLTD 26DEC2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 497.80 | 45.5 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 2 Dec | 480.50 | 45.5 | 1.20 | 29.10 | 3 | 2 | 7 | |||
| 29 Nov | 479.75 | 44.3 | 8.80 | 22.06 | 9 | 1 | 4 | |||
| 28 Nov | 472.00 | 35.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 27 Nov | 472.15 | 35.5 | 6.80 | - | 1 | 0 | 2 | |||
| 26 Nov | 475.35 | 28.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 466.20 | 28.7 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 22 Nov | 461.85 | 28.7 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 21 Nov | 453.60 | 28.7 | -145.90 | 32.41 | 2 | 1 | 1 | |||
| 20 Nov | 451.25 | 174.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 451.25 | 174.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 452.50 | 174.6 | 174.60 | - | 0 | 0 | 0 | |||
| 31 Oct | 519.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 527.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 529.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 527.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 526.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 536.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 535.70 | 0 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 440 expiring on 26DEC2024
Delta for 440 CE is 0.00
Historical price for 440 CE is as follows
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 45.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 45.5, which was 1.20 higher than the previous day. The implied volatity was 29.10, the open interest changed by 2 which increased total open position to 7
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 44.3, which was 8.80 higher than the previous day. The implied volatity was 22.06, the open interest changed by 1 which increased total open position to 4
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 35.5, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 28.7, which was -145.90 lower than the previous day. The implied volatity was 32.41, the open interest changed by 1 which increased total open position to 1
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 174.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 174.6, which was 174.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GUJGASLTD 26DEC2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.13
Theta: -0.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 497.80 | 0.95 | -1.15 | 33.62 | 199 | 45 | 154 |
| 2 Dec | 480.50 | 2.1 | -0.75 | 31.31 | 156 | -4 | 108 |
| 29 Nov | 479.75 | 2.85 | -1.55 | 32.31 | 183 | 36 | 111 |
| 28 Nov | 472.00 | 4.4 | -0.30 | 33.63 | 93 | 9 | 75 |
| 27 Nov | 472.15 | 4.7 | 0.20 | 33.20 | 36 | -10 | 66 |
| 26 Nov | 475.35 | 4.5 | -3.25 | 32.56 | 105 | 15 | 75 |
| 25 Nov | 466.20 | 7.75 | 0.40 | 36.72 | 18 | 6 | 59 |
| 22 Nov | 461.85 | 7.35 | -3.85 | 31.58 | 34 | 5 | 58 |
| 21 Nov | 453.60 | 11.2 | -2.30 | 34.78 | 23 | -6 | 53 |
| 20 Nov | 451.25 | 13.5 | 0.00 | 35.56 | 47 | 31 | 55 |
| 19 Nov | 451.25 | 13.5 | 1.00 | 35.56 | 47 | 27 | 55 |
| 18 Nov | 452.50 | 12.5 | 11.25 | 35.09 | 203 | 27 | 28 |
| 31 Oct | 519.15 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 527.25 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 529.90 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 527.65 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 526.30 | 1.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 536.00 | 1.25 | 1.25 | - | 0 | 0 | 0 |
| 22 Oct | 535.70 | 0 | - | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 440 expiring on 26DEC2024
Delta for 440 PE is -0.05
Historical price for 440 PE is as follows
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0.95, which was -1.15 lower than the previous day. The implied volatity was 33.62, the open interest changed by 45 which increased total open position to 154
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 2.1, which was -0.75 lower than the previous day. The implied volatity was 31.31, the open interest changed by -4 which decreased total open position to 108
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 2.85, which was -1.55 lower than the previous day. The implied volatity was 32.31, the open interest changed by 36 which increased total open position to 111
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 4.4, which was -0.30 lower than the previous day. The implied volatity was 33.63, the open interest changed by 9 which increased total open position to 75
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 4.7, which was 0.20 higher than the previous day. The implied volatity was 33.20, the open interest changed by -10 which decreased total open position to 66
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 4.5, which was -3.25 lower than the previous day. The implied volatity was 32.56, the open interest changed by 15 which increased total open position to 75
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 7.75, which was 0.40 higher than the previous day. The implied volatity was 36.72, the open interest changed by 6 which increased total open position to 59
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 7.35, which was -3.85 lower than the previous day. The implied volatity was 31.58, the open interest changed by 5 which increased total open position to 58
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 11.2, which was -2.30 lower than the previous day. The implied volatity was 34.78, the open interest changed by -6 which decreased total open position to 53
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was 35.56, the open interest changed by 31 which increased total open position to 55
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 13.5, which was 1.00 higher than the previous day. The implied volatity was 35.56, the open interest changed by 27 which increased total open position to 55
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 12.5, which was 11.25 higher than the previous day. The implied volatity was 35.09, the open interest changed by 27 which increased total open position to 28
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 1.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
