GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
21 Nov 2024 04:10 PM IST
| GUJGASLTD 28NOV2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.60 | 0.1 | 0.00 | - | 2 | 0 | 132 | |||
| 20 Nov | 451.25 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 451.25 | 0.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 452.50 | 0.1 | 0.00 | - | 3 | -1 | 132 | |||
| 14 Nov | 486.00 | 0.1 | -0.05 | - | 1 | 0 | 133 | |||
| 13 Nov | 491.70 | 0.15 | 0.00 | 46.79 | 4 | -1 | 133 | |||
| 12 Nov | 503.05 | 0.15 | -0.30 | 41.69 | 4 | -1 | 134 | |||
| 11 Nov | 517.65 | 0.45 | 0.10 | 41.30 | 15 | -1 | 135 | |||
| 8 Nov | 523.55 | 0.35 | -0.35 | 34.50 | 42 | -8 | 137 | |||
| 7 Nov | 540.80 | 0.7 | -0.15 | 31.29 | 301 | 47 | 145 | |||
| 6 Nov | 527.85 | 0.85 | 0.15 | 36.24 | 55 | 1 | 98 | |||
| 5 Nov | 512.55 | 0.7 | -0.20 | 39.18 | 16 | 7 | 96 | |||
| 4 Nov | 514.05 | 0.9 | -0.30 | 39.49 | 106 | 77 | 87 | |||
| 1 Nov | 523.35 | 1.2 | -0.30 | 36.05 | 3 | 1 | 9 | |||
| 31 Oct | 519.15 | 1.5 | -0.90 | - | 3 | 0 | 8 | |||
| 30 Oct | 527.25 | 2.4 | 0.35 | - | 10 | 6 | 7 | |||
| 29 Oct | 529.90 | 2.05 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 527.65 | 2.05 | -37.10 | - | 2 | 0 | 0 | |||
| 25 Oct | 526.30 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 536.00 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 542.20 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 535.70 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 546.90 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 563.00 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 570.25 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 586.30 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 585.90 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 589.30 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 602.90 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 597.55 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 596.15 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 616.45 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 615.30 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 618.40 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.80 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 605.45 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 605.30 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 611.85 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 617.05 | 39.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 619.50 | 39.15 | 39.15 | - | 0 | 0 | 0 | |||
| 18 Sept | 616.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 630.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 633.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 639.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 654.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 653.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 677.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 660.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 676.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 680.00 | 0 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 620 expiring on 28NOV2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 132
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 133
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.79, the open interest changed by -1 which decreased total open position to 133
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was 41.69, the open interest changed by -1 which decreased total open position to 134
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 41.30, the open interest changed by -1 which decreased total open position to 135
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 34.50, the open interest changed by -8 which decreased total open position to 137
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 31.29, the open interest changed by 47 which increased total open position to 145
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 36.24, the open interest changed by 1 which increased total open position to 98
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 39.18, the open interest changed by 7 which increased total open position to 96
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was 39.49, the open interest changed by 77 which increased total open position to 87
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 36.05, the open interest changed by 1 which increased total open position to 9
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 2.05, which was -37.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 39.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 39.15, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GUJGASLTD 28NOV2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.60 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 451.25 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 451.25 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 452.50 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 486.00 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 491.70 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 503.05 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 517.65 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 523.55 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 540.80 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 527.85 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 512.55 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 514.05 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 523.35 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 519.15 | 89 | 0.00 | - | 0 | 1 | 0 |
| 30 Oct | 527.25 | 89 | -3.00 | - | 1 | 0 | 4 |
| 29 Oct | 529.90 | 92 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 527.65 | 92 | 0.00 | - | 0 | 4 | 0 |
| 25 Oct | 526.30 | 92 | 47.30 | - | 4 | 1 | 1 |
| 24 Oct | 536.00 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 542.20 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 535.70 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 546.90 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 563.00 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 570.25 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 586.30 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 585.90 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 589.30 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 602.90 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 597.55 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 596.15 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 616.45 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 615.30 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 618.40 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 610.80 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 605.45 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 605.30 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 611.85 | 44.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 617.05 | 44.7 | 44.70 | - | 0 | 0 | 0 |
| 19 Sept | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 616.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 630.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 633.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 639.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 654.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 653.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 677.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 660.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 676.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 680.00 | 0 | - | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 620 expiring on 28NOV2024
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 89, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 92, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 92, which was 47.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 44.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 44.7, which was 44.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
