GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
20 Dec 2024 04:10 PM IST
| GUJGASLTD 26DEC2024 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 499.80 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 509.00 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 502.15 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 496.55 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 497.80 | 252 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 472.00 | 252 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 472.15 | 252 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 475.35 | 252 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 360 expiring on 26DEC2024
Delta for 360 CE is 0.00
Historical price for 360 CE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 252, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 252, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 26DEC2024 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 499.80 | 0.05 | 0.00 | - | 6 | 0 | 22 |
| 12 Dec | 509.00 | 0.05 | -0.20 | - | 2 | 0 | 24 |
| 5 Dec | 502.15 | 0.25 | 0.05 | - | 7 | -2 | 24 |
| 4 Dec | 496.55 | 0.2 | 0.00 | - | 10 | 2 | 25 |
| 3 Dec | 497.80 | 0.2 | -0.10 | - | 20 | 0 | 3 |
| 28 Nov | 472.00 | 0.3 | -0.20 | 47.40 | 2 | 0 | 4 |
| 27 Nov | 472.15 | 0.5 | -0.30 | 49.65 | 14 | 3 | 5 |
| 26 Nov | 475.35 | 0.8 | 53.31 | 12 | 2 | 2 | |
For Gujarat Gas Limited - strike price 360 expiring on 26DEC2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 24
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 25
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 47.40, the open interest changed by 0 which decreased total open position to 4
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 49.65, the open interest changed by 3 which increased total open position to 5
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was 53.31, the open interest changed by 2 which increased total open position to 2
