GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
21 Nov 2024 04:10 PM IST
| GUJGASLTD 28NOV2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.60 | 0.15 | 0.05 | - | 79 | -30 | 513 | |||
| 20 Nov | 451.25 | 0.1 | 0.00 | - | 40 | -23 | 543 | |||
| 19 Nov | 451.25 | 0.1 | -0.10 | - | 40 | -23 | 543 | |||
| 18 Nov | 452.50 | 0.2 | 0.00 | - | 147 | -55 | 566 | |||
| 14 Nov | 486.00 | 0.2 | -0.10 | 46.17 | 105 | -51 | 622 | |||
| 13 Nov | 491.70 | 0.3 | 0.00 | 44.94 | 124 | -48 | 676 | |||
| 12 Nov | 503.05 | 0.3 | -0.15 | 39.50 | 297 | -67 | 724 | |||
| 11 Nov | 517.65 | 0.45 | -0.25 | 34.63 | 193 | -1 | 791 | |||
| 8 Nov | 523.55 | 0.7 | -0.80 | 32.37 | 598 | -14 | 795 | |||
|
|
||||||||||
| 7 Nov | 540.80 | 1.5 | -0.40 | 29.53 | 2,339 | 16 | 807 | |||
| 6 Nov | 527.85 | 1.9 | 0.45 | 35.88 | 1,041 | 431 | 779 | |||
| 5 Nov | 512.55 | 1.45 | -0.35 | 38.54 | 143 | 44 | 349 | |||
| 4 Nov | 514.05 | 1.8 | -0.95 | 39.06 | 287 | 64 | 304 | |||
| 1 Nov | 523.35 | 2.75 | -0.10 | 36.94 | 13 | 12 | 240 | |||
| 31 Oct | 519.15 | 2.85 | -0.85 | - | 201 | 50 | 228 | |||
| 30 Oct | 527.25 | 3.7 | -0.10 | - | 140 | 26 | 178 | |||
| 29 Oct | 529.90 | 3.8 | 0.15 | - | 82 | -26 | 151 | |||
| 28 Oct | 527.65 | 3.65 | -0.15 | - | 65 | 9 | 177 | |||
| 25 Oct | 526.30 | 3.8 | -1.05 | - | 59 | 2 | 168 | |||
| 24 Oct | 536.00 | 4.85 | -0.80 | - | 64 | 7 | 165 | |||
| 23 Oct | 542.20 | 5.65 | -0.15 | - | 160 | 72 | 158 | |||
| 22 Oct | 535.70 | 5.8 | -1.60 | - | 54 | 6 | 86 | |||
| 21 Oct | 546.90 | 7.4 | -4.60 | - | 35 | 7 | 81 | |||
| 18 Oct | 563.00 | 12 | 0.70 | - | 139 | 37 | 74 | |||
| 17 Oct | 570.25 | 11.3 | -6.20 | - | 47 | 27 | 37 | |||
| 16 Oct | 586.30 | 17.5 | -0.85 | - | 11 | 8 | 10 | |||
| 15 Oct | 585.90 | 18.35 | -30.25 | - | 3 | 2 | 2 | |||
| 14 Oct | 589.30 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 602.90 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 597.55 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 602.95 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 596.15 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 616.45 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 609.55 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 615.30 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 618.40 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 610.80 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 605.45 | 48.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 605.30 | 48.6 | 48.60 | - | 0 | 0 | 0 | |||
| 24 Sept | 611.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 617.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 619.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 616.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 623.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 630.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 633.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 639.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 644.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 654.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 653.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 677.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 660.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 676.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 680.00 | 0 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 600 expiring on 28NOV2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 513
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 543
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 543
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 566
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 46.17, the open interest changed by -51 which decreased total open position to 622
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 44.94, the open interest changed by -48 which decreased total open position to 676
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 39.50, the open interest changed by -67 which decreased total open position to 724
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 34.63, the open interest changed by -1 which decreased total open position to 791
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 0.7, which was -0.80 lower than the previous day. The implied volatity was 32.37, the open interest changed by -14 which decreased total open position to 795
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 1.5, which was -0.40 lower than the previous day. The implied volatity was 29.53, the open interest changed by 16 which increased total open position to 807
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 1.9, which was 0.45 higher than the previous day. The implied volatity was 35.88, the open interest changed by 431 which increased total open position to 779
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 38.54, the open interest changed by 44 which increased total open position to 349
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was 39.06, the open interest changed by 64 which increased total open position to 304
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 2.75, which was -0.10 lower than the previous day. The implied volatity was 36.94, the open interest changed by 12 which increased total open position to 240
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 3.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 3.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 3.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 3.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 4.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 5.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 5.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 7.4, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 12, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 11.3, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 17.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 18.35, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 48.6, which was 48.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GUJGASLTD 28NOV2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.60 | 147 | 1.45 | - | 7 | -4 | 85 |
| 20 Nov | 451.25 | 145.55 | 0.00 | - | 8 | -7 | 89 |
| 19 Nov | 451.25 | 145.55 | 1.70 | - | 8 | -7 | 89 |
| 18 Nov | 452.50 | 143.85 | 32.85 | - | 27 | -22 | 96 |
| 14 Nov | 486.00 | 111 | 5.65 | 58.07 | 2 | 0 | 118 |
| 13 Nov | 491.70 | 105.35 | 27.20 | 45.17 | 6 | -3 | 119 |
| 12 Nov | 503.05 | 78.15 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 517.65 | 78.15 | -3.85 | - | 3 | 1 | 122 |
| 8 Nov | 523.55 | 82 | 28.00 | 62.80 | 1 | 0 | 122 |
| 7 Nov | 540.80 | 54 | -16.25 | - | 5 | 1 | 122 |
| 6 Nov | 527.85 | 70.25 | -14.70 | 36.60 | 5 | -1 | 122 |
| 5 Nov | 512.55 | 84.95 | -1.80 | 44.82 | 5 | -2 | 123 |
| 4 Nov | 514.05 | 86.75 | 6.75 | 54.49 | 2 | -1 | 125 |
| 1 Nov | 523.35 | 80 | 0.00 | 0.00 | 0 | 18 | 0 |
| 31 Oct | 519.15 | 80 | 8.00 | - | 18 | 17 | 125 |
| 30 Oct | 527.25 | 72 | -2.95 | - | 34 | 30 | 107 |
| 29 Oct | 529.90 | 74.95 | 2.85 | - | 18 | 14 | 75 |
| 28 Oct | 527.65 | 72.1 | -3.90 | - | 8 | 6 | 60 |
| 25 Oct | 526.30 | 76 | 13.00 | - | 13 | 7 | 54 |
| 24 Oct | 536.00 | 63 | 5.75 | - | 6 | 5 | 46 |
| 23 Oct | 542.20 | 57.25 | -2.85 | - | 10 | 9 | 40 |
| 22 Oct | 535.70 | 60.1 | 6.60 | - | 4 | 0 | 31 |
| 21 Oct | 546.90 | 53.5 | 15.90 | - | 3 | 2 | 30 |
| 18 Oct | 563.00 | 37.6 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 570.25 | 37.6 | 7.60 | - | 6 | 1 | 28 |
| 16 Oct | 586.30 | 30 | 5.00 | - | 5 | 4 | 27 |
| 15 Oct | 585.90 | 25 | 0.00 | - | 0 | 3 | 0 |
| 14 Oct | 589.30 | 25 | 3.70 | - | 3 | 2 | 22 |
| 10 Oct | 602.90 | 21.3 | 0.00 | - | 2 | 1 | 20 |
| 9 Oct | 597.55 | 21.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 602.95 | 21.3 | -2.70 | - | 4 | 0 | 19 |
| 7 Oct | 596.15 | 24 | 7.00 | - | 16 | 14 | 18 |
| 4 Oct | 616.45 | 17 | -4.00 | - | 1 | 0 | 3 |
| 3 Oct | 609.55 | 21 | -13.50 | - | 6 | 2 | 2 |
| 1 Oct | 615.30 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 618.40 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 610.80 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 605.45 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 605.30 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 611.85 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 617.05 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 619.50 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 616.50 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 623.95 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 630.30 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 633.00 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 639.35 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 644.60 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 654.15 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 653.75 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 667.00 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 677.95 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 660.55 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 676.15 | 34.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 680.00 | 34.5 | - | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 600 expiring on 28NOV2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 147, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 85
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 145.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 89
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 145.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 89
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 143.85, which was 32.85 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 96
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 111, which was 5.65 higher than the previous day. The implied volatity was 58.07, the open interest changed by 0 which decreased total open position to 118
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 105.35, which was 27.20 higher than the previous day. The implied volatity was 45.17, the open interest changed by -3 which decreased total open position to 119
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 78.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 78.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 122
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 82, which was 28.00 higher than the previous day. The implied volatity was 62.80, the open interest changed by 0 which decreased total open position to 122
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 54, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 122
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 70.25, which was -14.70 lower than the previous day. The implied volatity was 36.60, the open interest changed by -1 which decreased total open position to 122
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 84.95, which was -1.80 lower than the previous day. The implied volatity was 44.82, the open interest changed by -2 which decreased total open position to 123
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 86.75, which was 6.75 higher than the previous day. The implied volatity was 54.49, the open interest changed by -1 which decreased total open position to 125
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 80, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 72, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 74.95, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 72.1, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 76, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 63, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 57.25, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 60.1, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 53.5, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 37.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 37.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 30, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 25, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 21.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 21.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 24, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 17, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 21, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept GUJGASLTD was trading at 610.80. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept GUJGASLTD was trading at 605.45. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept GUJGASLTD was trading at 605.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept GUJGASLTD was trading at 611.85. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept GUJGASLTD was trading at 617.05. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept GUJGASLTD was trading at 619.50. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept GUJGASLTD was trading at 616.50. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept GUJGASLTD was trading at 623.95. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept GUJGASLTD was trading at 630.30. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept GUJGASLTD was trading at 633.00. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept GUJGASLTD was trading at 639.35. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept GUJGASLTD was trading at 644.60. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept GUJGASLTD was trading at 654.15. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept GUJGASLTD was trading at 653.75. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept GUJGASLTD was trading at 667.00. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept GUJGASLTD was trading at 677.95. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept GUJGASLTD was trading at 660.55. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept GUJGASLTD was trading at 676.15. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept GUJGASLTD was trading at 680.00. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
