GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
21 Nov 2024 04:10 PM IST
| GUJGASLTD 28NOV2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 453.60 | 183.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 451.25 | 183.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 451.25 | 183.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 452.50 | 183.55 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 390 expiring on 28NOV2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 183.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 183.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 183.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 183.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 28NOV2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 453.60 | 0.45 | -0.10 | 60.66 | 31 | -3 | 39 |
| 20 Nov | 451.25 | 0.55 | 0.00 | 52.75 | 44 | -19 | 42 |
| 19 Nov | 451.25 | 0.55 | -0.40 | 52.75 | 44 | -19 | 42 |
| 18 Nov | 452.50 | 0.95 | 57.82 | 118 | 57 | 57 | |
For Gujarat Gas Limited - strike price 390 expiring on 28NOV2024
Delta for 390 PE is -0.03
Historical price for 390 PE is as follows
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 60.66, the open interest changed by -3 which decreased total open position to 39
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 52.75, the open interest changed by -19 which decreased total open position to 42
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 52.75, the open interest changed by -19 which decreased total open position to 42
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was 57.82, the open interest changed by 57 which increased total open position to 57
