GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
20 Dec 2024 04:10 PM IST
| GUJGASLTD 26DEC2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.25
Theta: -0.65
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 499.80 | 7.85 | -4.15 | 27.20 | 857 | -3 | 408 | |||
| 19 Dec | 505.85 | 12 | 2.55 | 28.99 | 2,793 | -47 | 411 | |||
| 18 Dec | 503.10 | 9.45 | -0.05 | 22.92 | 1,399 | 46 | 456 | |||
| 17 Dec | 507.55 | 9.5 | -9.95 | 13.67 | 918 | 11 | 403 | |||
| 16 Dec | 519.65 | 19.45 | 4.45 | - | 454 | -34 | 394 | |||
| 13 Dec | 508.30 | 15 | -1.15 | 25.43 | 620 | 54 | 427 | |||
| 12 Dec | 509.00 | 16.15 | -7.50 | 22.76 | 199 | -24 | 374 | |||
| 11 Dec | 518.40 | 23.65 | 4.70 | 26.27 | 457 | -74 | 399 | |||
| 10 Dec | 511.95 | 18.95 | 2.90 | 24.44 | 3,487 | -59 | 475 | |||
| 9 Dec | 508.15 | 16.05 | -5.15 | 21.50 | 491 | 3 | 535 | |||
| 6 Dec | 512.70 | 21.2 | 6.85 | 27.68 | 1,393 | -265 | 530 | |||
| 5 Dec | 502.15 | 14.35 | 3.55 | 23.41 | 2,706 | 136 | 812 | |||
| 4 Dec | 496.55 | 10.8 | -0.70 | 24.13 | 2,126 | -29 | 681 | |||
| 3 Dec | 497.80 | 11.5 | 4.65 | 19.96 | 3,231 | 29 | 709 | |||
| 2 Dec | 480.50 | 6.85 | -0.55 | 26.51 | 1,322 | 80 | 686 | |||
|
|
||||||||||
| 29 Nov | 479.75 | 7.4 | 0.90 | 26.31 | 845 | 262 | 592 | |||
| 28 Nov | 472.00 | 6.5 | -0.30 | 28.11 | 415 | 27 | 328 | |||
| 27 Nov | 472.15 | 6.8 | -1.10 | 29.16 | 290 | -8 | 301 | |||
| 26 Nov | 475.35 | 7.9 | 2.05 | 30.41 | 602 | 112 | 310 | |||
| 25 Nov | 466.20 | 5.85 | 0.00 | 29.44 | 193 | 86 | 201 | |||
| 22 Nov | 461.85 | 5.85 | 1.75 | 30.70 | 166 | 48 | 163 | |||
| 21 Nov | 453.60 | 4.1 | -0.15 | 29.65 | 68 | 5 | 115 | |||
| 20 Nov | 451.25 | 4.25 | 0.00 | 31.16 | 163 | 18 | 112 | |||
| 19 Nov | 451.25 | 4.25 | -0.95 | 31.16 | 163 | 20 | 112 | |||
| 18 Nov | 452.50 | 5.2 | -8.00 | 31.74 | 313 | 75 | 90 | |||
| 14 Nov | 486.00 | 13.2 | -3.30 | 24.85 | 13 | 9 | 16 | |||
| 13 Nov | 491.70 | 16.5 | -104.30 | 25.63 | 9 | 6 | 6 | |||
| 12 Nov | 503.05 | 120.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 523.55 | 120.8 | 120.80 | - | 0 | 0 | 0 | |||
| 1 Nov | 523.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 519.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 527.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 529.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 527.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 526.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 536.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 542.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 535.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 546.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 563.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 570.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 586.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 585.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 589.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 597.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 596.15 | 0 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 500 expiring on 26DEC2024
Delta for 500 CE is 0.55
Historical price for 500 CE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 7.85, which was -4.15 lower than the previous day. The implied volatity was 27.20, the open interest changed by -3 which decreased total open position to 408
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 12, which was 2.55 higher than the previous day. The implied volatity was 28.99, the open interest changed by -47 which decreased total open position to 411
On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 9.45, which was -0.05 lower than the previous day. The implied volatity was 22.92, the open interest changed by 46 which increased total open position to 456
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 9.5, which was -9.95 lower than the previous day. The implied volatity was 13.67, the open interest changed by 11 which increased total open position to 403
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 19.45, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 394
On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 15, which was -1.15 lower than the previous day. The implied volatity was 25.43, the open interest changed by 54 which increased total open position to 427
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 16.15, which was -7.50 lower than the previous day. The implied volatity was 22.76, the open interest changed by -24 which decreased total open position to 374
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 23.65, which was 4.70 higher than the previous day. The implied volatity was 26.27, the open interest changed by -74 which decreased total open position to 399
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 18.95, which was 2.90 higher than the previous day. The implied volatity was 24.44, the open interest changed by -59 which decreased total open position to 475
On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 16.05, which was -5.15 lower than the previous day. The implied volatity was 21.50, the open interest changed by 3 which increased total open position to 535
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 21.2, which was 6.85 higher than the previous day. The implied volatity was 27.68, the open interest changed by -265 which decreased total open position to 530
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 14.35, which was 3.55 higher than the previous day. The implied volatity was 23.41, the open interest changed by 136 which increased total open position to 812
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 10.8, which was -0.70 lower than the previous day. The implied volatity was 24.13, the open interest changed by -29 which decreased total open position to 681
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 11.5, which was 4.65 higher than the previous day. The implied volatity was 19.96, the open interest changed by 29 which increased total open position to 709
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 6.85, which was -0.55 lower than the previous day. The implied volatity was 26.51, the open interest changed by 80 which increased total open position to 686
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 7.4, which was 0.90 higher than the previous day. The implied volatity was 26.31, the open interest changed by 262 which increased total open position to 592
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 6.5, which was -0.30 lower than the previous day. The implied volatity was 28.11, the open interest changed by 27 which increased total open position to 328
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 6.8, which was -1.10 lower than the previous day. The implied volatity was 29.16, the open interest changed by -8 which decreased total open position to 301
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 7.9, which was 2.05 higher than the previous day. The implied volatity was 30.41, the open interest changed by 112 which increased total open position to 310
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 29.44, the open interest changed by 86 which increased total open position to 201
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 5.85, which was 1.75 higher than the previous day. The implied volatity was 30.70, the open interest changed by 48 which increased total open position to 163
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 4.1, which was -0.15 lower than the previous day. The implied volatity was 29.65, the open interest changed by 5 which increased total open position to 115
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 31.16, the open interest changed by 18 which increased total open position to 112
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 4.25, which was -0.95 lower than the previous day. The implied volatity was 31.16, the open interest changed by 20 which increased total open position to 112
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 5.2, which was -8.00 lower than the previous day. The implied volatity was 31.74, the open interest changed by 75 which increased total open position to 90
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 13.2, which was -3.30 lower than the previous day. The implied volatity was 24.85, the open interest changed by 9 which increased total open position to 16
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 16.5, which was -104.30 lower than the previous day. The implied volatity was 25.63, the open interest changed by 6 which increased total open position to 6
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 120.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 120.8, which was 120.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GUJGASLTD 26DEC2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.25
Theta: -0.51
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 499.80 | 6.1 | 1.20 | 27.08 | 1,132 | -11 | 659 |
| 19 Dec | 505.85 | 4.9 | -1.45 | 28.44 | 2,624 | 171 | 671 |
| 18 Dec | 503.10 | 6.35 | -0.60 | 28.83 | 839 | -3 | 501 |
| 17 Dec | 507.55 | 6.95 | 3.35 | 33.34 | 1,502 | -14 | 509 |
| 16 Dec | 519.65 | 3.6 | -2.35 | 34.11 | 806 | 25 | 528 |
| 13 Dec | 508.30 | 5.95 | -0.20 | 26.22 | 1,315 | 109 | 504 |
| 12 Dec | 509.00 | 6.15 | 1.90 | 28.20 | 455 | 6 | 398 |
| 11 Dec | 518.40 | 4.25 | -3.55 | 28.31 | 654 | -7 | 389 |
| 10 Dec | 511.95 | 7.8 | -1.75 | 32.64 | 1,741 | 48 | 405 |
| 9 Dec | 508.15 | 9.55 | 2.35 | 33.50 | 705 | -17 | 356 |
| 6 Dec | 512.70 | 7.2 | -4.65 | 27.64 | 600 | 47 | 373 |
| 5 Dec | 502.15 | 11.85 | -2.35 | 30.47 | 658 | 67 | 329 |
| 4 Dec | 496.55 | 14.2 | 0.15 | 27.24 | 520 | 43 | 262 |
| 3 Dec | 497.80 | 14.05 | -9.75 | 31.02 | 340 | 64 | 217 |
| 2 Dec | 480.50 | 23.8 | -1.65 | 29.23 | 18 | 0 | 152 |
| 29 Nov | 479.75 | 25.45 | -6.25 | 30.72 | 41 | 20 | 152 |
| 28 Nov | 472.00 | 31.7 | 0.00 | 34.61 | 72 | 61 | 128 |
| 27 Nov | 472.15 | 31.7 | -0.30 | 32.08 | 12 | 4 | 66 |
| 26 Nov | 475.35 | 32 | -8.25 | 33.48 | 26 | -4 | 61 |
| 25 Nov | 466.20 | 40.25 | -3.95 | 40.84 | 37 | 35 | 63 |
| 22 Nov | 461.85 | 44.2 | -5.80 | 40.57 | 9 | -1 | 27 |
| 21 Nov | 453.60 | 50 | 0.80 | 41.68 | 1 | 0 | 27 |
| 20 Nov | 451.25 | 49.2 | 0.00 | 31.79 | 3 | 3 | 26 |
| 19 Nov | 451.25 | 49.2 | -4.35 | 31.79 | 3 | 2 | 26 |
| 18 Nov | 452.50 | 53.55 | 32.55 | 45.53 | 10 | 9 | 24 |
| 14 Nov | 486.00 | 21 | 0.00 | 0.00 | 0 | 11 | 0 |
| 13 Nov | 491.70 | 21 | 5.25 | 29.87 | 15 | 11 | 15 |
| 12 Nov | 503.05 | 15.75 | 9.40 | 28.57 | 5 | 3 | 3 |
| 8 Nov | 523.55 | 6.35 | 0.00 | 4.79 | 0 | 0 | 0 |
| 1 Nov | 523.35 | 6.35 | 0.00 | 4.52 | 0 | 0 | 0 |
| 31 Oct | 519.15 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 527.25 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 529.90 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 527.65 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 526.30 | 6.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 536.00 | 6.35 | 6.35 | - | 0 | 0 | 0 |
| 23 Oct | 542.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 535.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 546.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 563.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 570.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 586.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 585.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 589.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 597.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 596.15 | 0 | - | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 500 expiring on 26DEC2024
Delta for 500 PE is -0.45
Historical price for 500 PE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 6.1, which was 1.20 higher than the previous day. The implied volatity was 27.08, the open interest changed by -11 which decreased total open position to 659
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 4.9, which was -1.45 lower than the previous day. The implied volatity was 28.44, the open interest changed by 171 which increased total open position to 671
On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 6.35, which was -0.60 lower than the previous day. The implied volatity was 28.83, the open interest changed by -3 which decreased total open position to 501
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 6.95, which was 3.35 higher than the previous day. The implied volatity was 33.34, the open interest changed by -14 which decreased total open position to 509
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 3.6, which was -2.35 lower than the previous day. The implied volatity was 34.11, the open interest changed by 25 which increased total open position to 528
On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 5.95, which was -0.20 lower than the previous day. The implied volatity was 26.22, the open interest changed by 109 which increased total open position to 504
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 6.15, which was 1.90 higher than the previous day. The implied volatity was 28.20, the open interest changed by 6 which increased total open position to 398
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 4.25, which was -3.55 lower than the previous day. The implied volatity was 28.31, the open interest changed by -7 which decreased total open position to 389
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 7.8, which was -1.75 lower than the previous day. The implied volatity was 32.64, the open interest changed by 48 which increased total open position to 405
On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 9.55, which was 2.35 higher than the previous day. The implied volatity was 33.50, the open interest changed by -17 which decreased total open position to 356
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 7.2, which was -4.65 lower than the previous day. The implied volatity was 27.64, the open interest changed by 47 which increased total open position to 373
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 11.85, which was -2.35 lower than the previous day. The implied volatity was 30.47, the open interest changed by 67 which increased total open position to 329
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 14.2, which was 0.15 higher than the previous day. The implied volatity was 27.24, the open interest changed by 43 which increased total open position to 262
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 14.05, which was -9.75 lower than the previous day. The implied volatity was 31.02, the open interest changed by 64 which increased total open position to 217
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 23.8, which was -1.65 lower than the previous day. The implied volatity was 29.23, the open interest changed by 0 which decreased total open position to 152
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 25.45, which was -6.25 lower than the previous day. The implied volatity was 30.72, the open interest changed by 20 which increased total open position to 152
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 31.7, which was 0.00 lower than the previous day. The implied volatity was 34.61, the open interest changed by 61 which increased total open position to 128
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 31.7, which was -0.30 lower than the previous day. The implied volatity was 32.08, the open interest changed by 4 which increased total open position to 66
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 32, which was -8.25 lower than the previous day. The implied volatity was 33.48, the open interest changed by -4 which decreased total open position to 61
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 40.25, which was -3.95 lower than the previous day. The implied volatity was 40.84, the open interest changed by 35 which increased total open position to 63
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 44.2, which was -5.80 lower than the previous day. The implied volatity was 40.57, the open interest changed by -1 which decreased total open position to 27
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 50, which was 0.80 higher than the previous day. The implied volatity was 41.68, the open interest changed by 0 which decreased total open position to 27
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 31.79, the open interest changed by 3 which increased total open position to 26
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 49.2, which was -4.35 lower than the previous day. The implied volatity was 31.79, the open interest changed by 2 which increased total open position to 26
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 53.55, which was 32.55 higher than the previous day. The implied volatity was 45.53, the open interest changed by 9 which increased total open position to 24
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 21, which was 5.25 higher than the previous day. The implied volatity was 29.87, the open interest changed by 11 which increased total open position to 15
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 15.75, which was 9.40 higher than the previous day. The implied volatity was 28.57, the open interest changed by 3 which increased total open position to 3
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 1 Nov GUJGASLTD was trading at 523.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 6.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
