GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
20 Dec 2024 04:10 PM IST
| GUJGASLTD 26DEC2024 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 499.80 | 0.05 | -0.05 | - | 31 | -9 | 225 | |||
| 19 Dec | 505.85 | 0.1 | -0.15 | 50.41 | 12 | -1 | 234 | |||
| 18 Dec | 503.10 | 0.25 | 0.00 | 54.33 | 13 | -5 | 235 | |||
| 17 Dec | 507.55 | 0.25 | -0.05 | 49.54 | 35 | -18 | 240 | |||
| 16 Dec | 519.65 | 0.3 | 0.05 | 41.24 | 16 | 2 | 257 | |||
| 13 Dec | 508.30 | 0.25 | -0.05 | 40.70 | 23 | -7 | 256 | |||
| 12 Dec | 509.00 | 0.3 | -0.10 | 39.20 | 24 | 3 | 263 | |||
| 11 Dec | 518.40 | 0.4 | 0.00 | 36.21 | 75 | -10 | 259 | |||
| 10 Dec | 511.95 | 0.4 | 0.10 | 37.40 | 52 | 9 | 269 | |||
| 9 Dec | 508.15 | 0.3 | -0.15 | 35.80 | 121 | -2 | 260 | |||
| 6 Dec | 512.70 | 0.45 | -0.10 | 33.94 | 229 | 145 | 262 | |||
| 5 Dec | 502.15 | 0.55 | 0.30 | 37.53 | 113 | 21 | 117 | |||
| 4 Dec | 496.55 | 0.25 | -0.05 | 35.00 | 35 | 29 | 95 | |||
| 3 Dec | 497.80 | 0.3 | -0.05 | 34.25 | 20 | 2 | 67 | |||
| 2 Dec | 480.50 | 0.35 | 0.00 | 39.78 | 8 | 2 | 63 | |||
| 29 Nov | 479.75 | 0.35 | 0.05 | 37.57 | 13 | 0 | 61 | |||
| 28 Nov | 472.00 | 0.3 | 0.05 | 38.00 | 47 | 5 | 61 | |||
| 27 Nov | 472.15 | 0.25 | -0.15 | 36.82 | 10 | 6 | 55 | |||
| 26 Nov | 475.35 | 0.4 | -0.05 | 38.43 | 9 | 1 | 50 | |||
| 25 Nov | 466.20 | 0.45 | 0.05 | 40.75 | 31 | 8 | 50 | |||
| 22 Nov | 461.85 | 0.4 | -0.15 | 39.34 | 47 | 4 | 46 | |||
| 21 Nov | 453.60 | 0.55 | -0.10 | 42.82 | 17 | 1 | 42 | |||
| 20 Nov | 451.25 | 0.65 | 0.00 | 43.97 | 17 | -12 | 45 | |||
| 19 Nov | 451.25 | 0.65 | -0.20 | 43.97 | 17 | -8 | 45 | |||
| 18 Nov | 452.50 | 0.85 | -0.30 | 45.22 | 9 | -1 | 53 | |||
| 14 Nov | 486.00 | 1.15 | -0.30 | 34.20 | 20 | 4 | 55 | |||
| 13 Nov | 491.70 | 1.45 | -0.20 | 33.78 | 31 | -7 | 51 | |||
| 12 Nov | 503.05 | 1.65 | -0.80 | 31.28 | 256 | 9 | 57 | |||
| 11 Nov | 517.65 | 2.45 | -0.50 | 29.05 | 113 | 5 | 49 | |||
| 8 Nov | 523.55 | 2.95 | -3.60 | 27.82 | 300 | 16 | 41 | |||
|
|
||||||||||
| 7 Nov | 540.80 | 6.55 | 0.05 | 29.02 | 337 | 12 | 24 | |||
| 6 Nov | 527.85 | 6.5 | 1.30 | 33.07 | 16 | 5 | 11 | |||
| 5 Nov | 512.55 | 5.2 | -0.10 | 35.12 | 253 | 6 | 9 | |||
| 4 Nov | 514.05 | 5.3 | -2.70 | 34.69 | 2 | 1 | 2 | |||
| 31 Oct | 519.15 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 527.25 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 529.90 | 8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 527.65 | 8 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 526.30 | 8 | -44.30 | - | 1 | 0 | 0 | |||
| 24 Oct | 536.00 | 52.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 542.20 | 52.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 535.70 | 52.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 546.90 | 52.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 563.00 | 52.3 | 52.30 | - | 0 | 0 | 0 | |||
| 17 Oct | 570.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 586.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 585.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 589.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 600.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 602.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 597.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 602.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 596.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 609.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 615.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 618.40 | 0 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 600 expiring on 26DEC2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 225
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 50.41, the open interest changed by -1 which decreased total open position to 234
On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 54.33, the open interest changed by -5 which decreased total open position to 235
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 49.54, the open interest changed by -18 which decreased total open position to 240
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 41.24, the open interest changed by 2 which increased total open position to 257
On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 40.70, the open interest changed by -7 which decreased total open position to 256
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 39.20, the open interest changed by 3 which increased total open position to 263
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 36.21, the open interest changed by -10 which decreased total open position to 259
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 37.40, the open interest changed by 9 which increased total open position to 269
On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 35.80, the open interest changed by -2 which decreased total open position to 260
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 33.94, the open interest changed by 145 which increased total open position to 262
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 0.55, which was 0.30 higher than the previous day. The implied volatity was 37.53, the open interest changed by 21 which increased total open position to 117
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.00, the open interest changed by 29 which increased total open position to 95
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 34.25, the open interest changed by 2 which increased total open position to 67
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 39.78, the open interest changed by 2 which increased total open position to 63
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 61
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 38.00, the open interest changed by 5 which increased total open position to 61
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 36.82, the open interest changed by 6 which increased total open position to 55
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 38.43, the open interest changed by 1 which increased total open position to 50
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 40.75, the open interest changed by 8 which increased total open position to 50
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 39.34, the open interest changed by 4 which increased total open position to 46
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 42.82, the open interest changed by 1 which increased total open position to 42
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 43.97, the open interest changed by -12 which decreased total open position to 45
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 43.97, the open interest changed by -8 which decreased total open position to 45
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 45.22, the open interest changed by -1 which decreased total open position to 53
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 34.20, the open interest changed by 4 which increased total open position to 55
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 1.45, which was -0.20 lower than the previous day. The implied volatity was 33.78, the open interest changed by -7 which decreased total open position to 51
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was 31.28, the open interest changed by 9 which increased total open position to 57
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 2.45, which was -0.50 lower than the previous day. The implied volatity was 29.05, the open interest changed by 5 which increased total open position to 49
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 2.95, which was -3.60 lower than the previous day. The implied volatity was 27.82, the open interest changed by 16 which increased total open position to 41
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 6.55, which was 0.05 higher than the previous day. The implied volatity was 29.02, the open interest changed by 12 which increased total open position to 24
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 6.5, which was 1.30 higher than the previous day. The implied volatity was 33.07, the open interest changed by 5 which increased total open position to 11
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 5.2, which was -0.10 lower than the previous day. The implied volatity was 35.12, the open interest changed by 6 which increased total open position to 9
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 5.3, which was -2.70 lower than the previous day. The implied volatity was 34.69, the open interest changed by 1 which increased total open position to 2
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 8, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 52.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 52.3, which was 52.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| GUJGASLTD 26DEC2024 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 499.80 | 90.1 | -3.70 | - | 34 | -14 | 28 |
| 19 Dec | 505.85 | 93.8 | 11.80 | - | 4 | 2 | 42 |
| 18 Dec | 503.10 | 82 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 507.55 | 82 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 519.65 | 82 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 508.30 | 82 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 509.00 | 82 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 518.40 | 82 | -7.45 | 52.50 | 4 | 1 | 40 |
| 10 Dec | 511.95 | 89.45 | 5.45 | 61.98 | 2 | 0 | 37 |
| 9 Dec | 508.15 | 84 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 512.70 | 84 | -17.00 | - | 7 | 0 | 38 |
| 5 Dec | 502.15 | 101 | -2.35 | 67.35 | 2 | 0 | 37 |
| 4 Dec | 496.55 | 103.35 | -7.00 | 51.02 | 4 | 0 | 37 |
| 3 Dec | 497.80 | 110.35 | -7.65 | 86.58 | 1 | 0 | 37 |
| 2 Dec | 480.50 | 118 | -6.00 | 59.41 | 1 | 0 | 37 |
| 29 Nov | 479.75 | 124 | 0.00 | 0.00 | 0 | 28 | 0 |
| 28 Nov | 472.00 | 124 | 1.00 | 56.04 | 28 | 27 | 36 |
| 27 Nov | 472.15 | 123 | 86.95 | 36.79 | 9 | 8 | 8 |
| 26 Nov | 475.35 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 466.20 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 461.85 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 453.60 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 451.25 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 451.25 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 452.50 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 486.00 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 491.70 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 503.05 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 517.65 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 523.55 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 540.80 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 527.85 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 512.55 | 36.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 514.05 | 36.05 | 36.05 | - | 0 | 0 | 0 |
| 31 Oct | 519.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 527.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 529.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 527.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 526.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 536.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 542.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 535.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 546.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 563.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 570.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 586.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 585.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 589.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 600.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 602.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 597.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 602.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 596.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 616.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 609.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 615.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 618.40 | 0 | - | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 600 expiring on 26DEC2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 90.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 28
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 93.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 42
On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 82, which was -7.45 lower than the previous day. The implied volatity was 52.50, the open interest changed by 1 which increased total open position to 40
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 89.45, which was 5.45 higher than the previous day. The implied volatity was 61.98, the open interest changed by 0 which decreased total open position to 37
On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 84, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 84, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 101, which was -2.35 lower than the previous day. The implied volatity was 67.35, the open interest changed by 0 which decreased total open position to 37
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 103.35, which was -7.00 lower than the previous day. The implied volatity was 51.02, the open interest changed by 0 which decreased total open position to 37
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 110.35, which was -7.65 lower than the previous day. The implied volatity was 86.58, the open interest changed by 0 which decreased total open position to 37
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 118, which was -6.00 lower than the previous day. The implied volatity was 59.41, the open interest changed by 0 which decreased total open position to 37
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 28 which increased total open position to 0
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 124, which was 1.00 higher than the previous day. The implied volatity was 56.04, the open interest changed by 27 which increased total open position to 36
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 123, which was 86.95 higher than the previous day. The implied volatity was 36.79, the open interest changed by 8 which increased total open position to 8
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov GUJGASLTD was trading at 486.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov GUJGASLTD was trading at 491.70. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov GUJGASLTD was trading at 503.05. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov GUJGASLTD was trading at 517.65. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov GUJGASLTD was trading at 523.55. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov GUJGASLTD was trading at 540.80. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov GUJGASLTD was trading at 527.85. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov GUJGASLTD was trading at 512.55. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov GUJGASLTD was trading at 514.05. The strike last trading price was 36.05, which was 36.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct GUJGASLTD was trading at 519.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct GUJGASLTD was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct GUJGASLTD was trading at 529.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct GUJGASLTD was trading at 527.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct GUJGASLTD was trading at 526.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct GUJGASLTD was trading at 536.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct GUJGASLTD was trading at 542.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct GUJGASLTD was trading at 535.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct GUJGASLTD was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct GUJGASLTD was trading at 563.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct GUJGASLTD was trading at 570.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct GUJGASLTD was trading at 586.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct GUJGASLTD was trading at 585.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct GUJGASLTD was trading at 589.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct GUJGASLTD was trading at 600.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct GUJGASLTD was trading at 602.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct GUJGASLTD was trading at 597.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct GUJGASLTD was trading at 602.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct GUJGASLTD was trading at 596.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct GUJGASLTD was trading at 616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct GUJGASLTD was trading at 609.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct GUJGASLTD was trading at 615.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept GUJGASLTD was trading at 618.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
