GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
19 Feb 2025 04:10 PM IST
GUJGASLTD 27FEB2025 460 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.03
Theta: -0.09
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
19 Feb | 395.15 | 0.2 | -0.15 | 47.80 | 31 | -9 | 228 | |||
18 Feb | 392.75 | 0.35 | 0 | 0.00 | 0 | 10 | 0 | |||
17 Feb | 391.45 | 0.35 | -0.05 | 49.19 | 55 | 11 | 238 | |||
14 Feb | 393.50 | 0.35 | -0.3 | 42.93 | 121 | -28 | 229 | |||
13 Feb | 402.85 | 0.65 | -0.15 | 38.60 | 135 | 4 | 263 | |||
12 Feb | 405.25 | 0.75 | -0.6 | 37.17 | 341 | -4 | 257 | |||
11 Feb | 421.25 | 1.2 | -4.9 | 30.36 | 988 | -20 | 268 | |||
10 Feb | 443.65 | 5.9 | -7.1 | 29.99 | 817 | 123 | 289 | |||
7 Feb | 460.80 | 12.85 | -6.95 | 25.13 | 238 | 44 | 165 | |||
6 Feb | 470.30 | 19.6 | -9.8 | 27.22 | 286 | 11 | 121 | |||
5 Feb | 478.20 | 28.95 | 4.95 | 37.58 | 168 | -23 | 108 | |||
4 Feb | 467.55 | 24 | 3.25 | 40.83 | 325 | 44 | 131 | |||
3 Feb | 461.40 | 21.05 | 2.6 | 39.83 | 518 | 55 | 86 | |||
1 Feb | 459.50 | 18 | -14.9 | 37.54 | 56 | 23 | 32 | |||
31 Jan | 486.00 | 32.9 | 0 | 0.00 | 0 | 0 | 0 | |||
30 Jan | 478.80 | 32.9 | 2.8 | 37.24 | 5 | 0 | 9 | |||
29 Jan | 469.70 | 30.1 | -2.65 | 44.81 | 10 | 3 | 9 | |||
28 Jan | 466.60 | 32.75 | -12.2 | 52.03 | 6 | 3 | 3 | |||
27 Jan | 483.95 | 44.95 | 0 | - | 0 | 0 | 0 | |||
24 Jan | 494.75 | 44.95 | 0 | - | 0 | 0 | 0 | |||
23 Jan | 503.25 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
22 Jan | 495.05 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
17 Jan | 500.00 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
15 Jan | 490.90 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
14 Jan | 487.05 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
13 Jan | 471.05 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
10 Jan | 486.05 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
9 Jan | 498.80 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
8 Jan | 500.85 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
7 Jan | 507.90 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
6 Jan | 509.00 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
2 Jan | 508.25 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
31 Dec | 498.70 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
30 Dec | 498.10 | 44.95 | 44.95 | - | 0 | 0 | 0 | |||
24 Dec | 505.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 498.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 499.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 505.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 503.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 507.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 519.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 508.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 509.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 518.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 511.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 508.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 512.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 502.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 496.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 497.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 480.50 | 0 | - | 0 | 0 | 0 |
For Gujarat Gas Limited - strike price 460 expiring on 27FEB2025
Delta for 460 CE is 0.02
Historical price for 460 CE is as follows
On 19 Feb GUJGASLTD was trading at 395.15. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 47.80, the open interest changed by -9 which decreased total open position to 228
On 18 Feb GUJGASLTD was trading at 392.75. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 17 Feb GUJGASLTD was trading at 391.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 49.19, the open interest changed by 11 which increased total open position to 238
On 14 Feb GUJGASLTD was trading at 393.50. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 42.93, the open interest changed by -28 which decreased total open position to 229
On 13 Feb GUJGASLTD was trading at 402.85. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 38.60, the open interest changed by 4 which increased total open position to 263
On 12 Feb GUJGASLTD was trading at 405.25. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 37.17, the open interest changed by -4 which decreased total open position to 257
On 11 Feb GUJGASLTD was trading at 421.25. The strike last trading price was 1.2, which was -4.9 lower than the previous day. The implied volatity was 30.36, the open interest changed by -20 which decreased total open position to 268
On 10 Feb GUJGASLTD was trading at 443.65. The strike last trading price was 5.9, which was -7.1 lower than the previous day. The implied volatity was 29.99, the open interest changed by 123 which increased total open position to 289
On 7 Feb GUJGASLTD was trading at 460.80. The strike last trading price was 12.85, which was -6.95 lower than the previous day. The implied volatity was 25.13, the open interest changed by 44 which increased total open position to 165
On 6 Feb GUJGASLTD was trading at 470.30. The strike last trading price was 19.6, which was -9.8 lower than the previous day. The implied volatity was 27.22, the open interest changed by 11 which increased total open position to 121
On 5 Feb GUJGASLTD was trading at 478.20. The strike last trading price was 28.95, which was 4.95 higher than the previous day. The implied volatity was 37.58, the open interest changed by -23 which decreased total open position to 108
On 4 Feb GUJGASLTD was trading at 467.55. The strike last trading price was 24, which was 3.25 higher than the previous day. The implied volatity was 40.83, the open interest changed by 44 which increased total open position to 131
On 3 Feb GUJGASLTD was trading at 461.40. The strike last trading price was 21.05, which was 2.6 higher than the previous day. The implied volatity was 39.83, the open interest changed by 55 which increased total open position to 86
On 1 Feb GUJGASLTD was trading at 459.50. The strike last trading price was 18, which was -14.9 lower than the previous day. The implied volatity was 37.54, the open interest changed by 23 which increased total open position to 32
On 31 Jan GUJGASLTD was trading at 486.00. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GUJGASLTD was trading at 478.80. The strike last trading price was 32.9, which was 2.8 higher than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 9
On 29 Jan GUJGASLTD was trading at 469.70. The strike last trading price was 30.1, which was -2.65 lower than the previous day. The implied volatity was 44.81, the open interest changed by 3 which increased total open position to 9
On 28 Jan GUJGASLTD was trading at 466.60. The strike last trading price was 32.75, which was -12.2 lower than the previous day. The implied volatity was 52.03, the open interest changed by 3 which increased total open position to 3
On 27 Jan GUJGASLTD was trading at 483.95. The strike last trading price was 44.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan GUJGASLTD was trading at 494.75. The strike last trading price was 44.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GUJGASLTD was trading at 503.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GUJGASLTD was trading at 495.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan GUJGASLTD was trading at 500.00. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan GUJGASLTD was trading at 490.90. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GUJGASLTD was trading at 487.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GUJGASLTD was trading at 471.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan GUJGASLTD was trading at 486.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GUJGASLTD was trading at 498.80. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GUJGASLTD was trading at 500.85. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GUJGASLTD was trading at 507.90. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GUJGASLTD was trading at 509.00. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GUJGASLTD was trading at 508.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec GUJGASLTD was trading at 498.10. The strike last trading price was 44.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
GUJGASLTD 27FEB2025 460 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.96
Vega: 0.05
Theta: -0.04
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
19 Feb | 395.15 | 63.55 | -7.45 | 54.62 | 5 | 0 | 154 |
18 Feb | 392.75 | 71 | 4.25 | - | 4 | 0 | 154 |
17 Feb | 391.45 | 67 | 2.1 | 45.38 | 8 | 0 | 158 |
14 Feb | 393.50 | 64.9 | 19.7 | - | 7 | -3 | 158 |
13 Feb | 402.85 | 45.2 | -2.8 | - | 3 | -1 | 161 |
12 Feb | 405.25 | 48 | 8.45 | - | 16 | -2 | 163 |
11 Feb | 421.25 | 40.2 | 18.45 | 40.63 | 48 | -23 | 166 |
10 Feb | 443.65 | 22 | 10.4 | 35.51 | 348 | -42 | 190 |
7 Feb | 460.80 | 11.25 | 2.85 | 30.57 | 759 | -20 | 231 |
6 Feb | 470.30 | 8.3 | -1.3 | 31.10 | 1,203 | -40 | 253 |
5 Feb | 478.20 | 9.65 | -4.95 | 39.07 | 545 | 117 | 291 |
4 Feb | 467.55 | 14.55 | -3.55 | 40.92 | 275 | 43 | 174 |
3 Feb | 461.40 | 18.5 | -1.1 | 44.04 | 544 | 7 | 130 |
1 Feb | 459.50 | 20.75 | 12.7 | 42.21 | 416 | 8 | 130 |
31 Jan | 486.00 | 8.15 | -3.95 | 37.98 | 110 | 34 | 121 |
30 Jan | 478.80 | 13.05 | -3.6 | 43.99 | 175 | 23 | 84 |
29 Jan | 469.70 | 17.25 | 1.4 | 45.04 | 174 | 2 | 62 |
28 Jan | 466.60 | 17.5 | 6.4 | 41.82 | 69 | 15 | 59 |
27 Jan | 483.95 | 11 | 5.75 | 39.75 | 67 | 14 | 43 |
24 Jan | 494.75 | 5.25 | 1.05 | 32.70 | 7 | 5 | 29 |
23 Jan | 503.25 | 4.2 | -2.30 | 32.64 | 1 | 0 | 24 |
22 Jan | 495.05 | 6.5 | 0.70 | 34.14 | 1 | 0 | 24 |
17 Jan | 500.00 | 5.8 | -2.20 | 33.14 | 4 | 0 | 20 |
15 Jan | 490.90 | 8 | 0.35 | 33.55 | 1 | 0 | 20 |
14 Jan | 487.05 | 7.65 | -6.55 | 30.85 | 4 | 2 | 21 |
13 Jan | 471.05 | 14.2 | 4.20 | 34.48 | 5 | 0 | 20 |
10 Jan | 486.05 | 10 | 3.10 | 33.40 | 3 | 0 | 20 |
9 Jan | 498.80 | 6.9 | 0.70 | 32.21 | 1 | 0 | 19 |
8 Jan | 500.85 | 6.2 | 0.95 | 31.31 | 1 | 0 | 19 |
7 Jan | 507.90 | 5.25 | -0.20 | 31.41 | 4 | 0 | 19 |
6 Jan | 509.00 | 5.45 | -0.05 | 32.61 | 3 | 1 | 18 |
2 Jan | 508.25 | 5.5 | -2.50 | 30.60 | 2 | 0 | 17 |
31 Dec | 498.70 | 8 | 2.60 | 32.11 | 19 | 2 | 16 |
30 Dec | 498.10 | 5.4 | -0.85 | 27.41 | 1 | 0 | 14 |
24 Dec | 505.85 | 6.25 | -2.50 | 29.74 | 2 | 0 | 14 |
23 Dec | 498.70 | 8.75 | -15.90 | 31.21 | 18 | 14 | 14 |
20 Dec | 499.80 | 24.65 | 0.00 | 6.47 | 0 | 0 | 0 |
19 Dec | 505.85 | 24.65 | 0.00 | 7.57 | 0 | 0 | 0 |
18 Dec | 503.10 | 24.65 | 0.00 | 6.72 | 0 | 0 | 0 |
17 Dec | 507.55 | 24.65 | 0.00 | 7.75 | 0 | 0 | 0 |
16 Dec | 519.65 | 24.65 | 24.65 | 7.93 | 0 | 0 | 0 |
13 Dec | 508.30 | 0 | 0.00 | 7.04 | 0 | 0 | 0 |
12 Dec | 509.00 | 0 | 0.00 | 7.13 | 0 | 0 | 0 |
11 Dec | 518.40 | 0 | 0.00 | 8.69 | 0 | 0 | 0 |
10 Dec | 511.95 | 0 | 0.00 | 7.40 | 0 | 0 | 0 |
9 Dec | 508.15 | 0 | 0.00 | 6.63 | 0 | 0 | 0 |
6 Dec | 512.70 | 0 | 0.00 | 7.34 | 0 | 0 | 0 |
5 Dec | 502.15 | 0 | 0.00 | 6.16 | 0 | 0 | 0 |
4 Dec | 496.55 | 0 | 0.00 | 5.74 | 0 | 0 | 0 |
3 Dec | 497.80 | 0 | 0.00 | 5.77 | 0 | 0 | 0 |
2 Dec | 480.50 | 0 | 3.88 | 0 | 0 | 0 |
For Gujarat Gas Limited - strike price 460 expiring on 27FEB2025
Delta for 460 PE is -0.96
Historical price for 460 PE is as follows
On 19 Feb GUJGASLTD was trading at 395.15. The strike last trading price was 63.55, which was -7.45 lower than the previous day. The implied volatity was 54.62, the open interest changed by 0 which decreased total open position to 154
On 18 Feb GUJGASLTD was trading at 392.75. The strike last trading price was 71, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154
On 17 Feb GUJGASLTD was trading at 391.45. The strike last trading price was 67, which was 2.1 higher than the previous day. The implied volatity was 45.38, the open interest changed by 0 which decreased total open position to 158
On 14 Feb GUJGASLTD was trading at 393.50. The strike last trading price was 64.9, which was 19.7 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 158
On 13 Feb GUJGASLTD was trading at 402.85. The strike last trading price was 45.2, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 161
On 12 Feb GUJGASLTD was trading at 405.25. The strike last trading price was 48, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 163
On 11 Feb GUJGASLTD was trading at 421.25. The strike last trading price was 40.2, which was 18.45 higher than the previous day. The implied volatity was 40.63, the open interest changed by -23 which decreased total open position to 166
On 10 Feb GUJGASLTD was trading at 443.65. The strike last trading price was 22, which was 10.4 higher than the previous day. The implied volatity was 35.51, the open interest changed by -42 which decreased total open position to 190
On 7 Feb GUJGASLTD was trading at 460.80. The strike last trading price was 11.25, which was 2.85 higher than the previous day. The implied volatity was 30.57, the open interest changed by -20 which decreased total open position to 231
On 6 Feb GUJGASLTD was trading at 470.30. The strike last trading price was 8.3, which was -1.3 lower than the previous day. The implied volatity was 31.10, the open interest changed by -40 which decreased total open position to 253
On 5 Feb GUJGASLTD was trading at 478.20. The strike last trading price was 9.65, which was -4.95 lower than the previous day. The implied volatity was 39.07, the open interest changed by 117 which increased total open position to 291
On 4 Feb GUJGASLTD was trading at 467.55. The strike last trading price was 14.55, which was -3.55 lower than the previous day. The implied volatity was 40.92, the open interest changed by 43 which increased total open position to 174
On 3 Feb GUJGASLTD was trading at 461.40. The strike last trading price was 18.5, which was -1.1 lower than the previous day. The implied volatity was 44.04, the open interest changed by 7 which increased total open position to 130
On 1 Feb GUJGASLTD was trading at 459.50. The strike last trading price was 20.75, which was 12.7 higher than the previous day. The implied volatity was 42.21, the open interest changed by 8 which increased total open position to 130
On 31 Jan GUJGASLTD was trading at 486.00. The strike last trading price was 8.15, which was -3.95 lower than the previous day. The implied volatity was 37.98, the open interest changed by 34 which increased total open position to 121
On 30 Jan GUJGASLTD was trading at 478.80. The strike last trading price was 13.05, which was -3.6 lower than the previous day. The implied volatity was 43.99, the open interest changed by 23 which increased total open position to 84
On 29 Jan GUJGASLTD was trading at 469.70. The strike last trading price was 17.25, which was 1.4 higher than the previous day. The implied volatity was 45.04, the open interest changed by 2 which increased total open position to 62
On 28 Jan GUJGASLTD was trading at 466.60. The strike last trading price was 17.5, which was 6.4 higher than the previous day. The implied volatity was 41.82, the open interest changed by 15 which increased total open position to 59
On 27 Jan GUJGASLTD was trading at 483.95. The strike last trading price was 11, which was 5.75 higher than the previous day. The implied volatity was 39.75, the open interest changed by 14 which increased total open position to 43
On 24 Jan GUJGASLTD was trading at 494.75. The strike last trading price was 5.25, which was 1.05 higher than the previous day. The implied volatity was 32.70, the open interest changed by 5 which increased total open position to 29
On 23 Jan GUJGASLTD was trading at 503.25. The strike last trading price was 4.2, which was -2.30 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 24
On 22 Jan GUJGASLTD was trading at 495.05. The strike last trading price was 6.5, which was 0.70 higher than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 24
On 17 Jan GUJGASLTD was trading at 500.00. The strike last trading price was 5.8, which was -2.20 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 20
On 15 Jan GUJGASLTD was trading at 490.90. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 20
On 14 Jan GUJGASLTD was trading at 487.05. The strike last trading price was 7.65, which was -6.55 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 21
On 13 Jan GUJGASLTD was trading at 471.05. The strike last trading price was 14.2, which was 4.20 higher than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 20
On 10 Jan GUJGASLTD was trading at 486.05. The strike last trading price was 10, which was 3.10 higher than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 20
On 9 Jan GUJGASLTD was trading at 498.80. The strike last trading price was 6.9, which was 0.70 higher than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 19
On 8 Jan GUJGASLTD was trading at 500.85. The strike last trading price was 6.2, which was 0.95 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 19
On 7 Jan GUJGASLTD was trading at 507.90. The strike last trading price was 5.25, which was -0.20 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 19
On 6 Jan GUJGASLTD was trading at 509.00. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was 32.61, the open interest changed by 1 which increased total open position to 18
On 2 Jan GUJGASLTD was trading at 508.25. The strike last trading price was 5.5, which was -2.50 lower than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 17
On 31 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 8, which was 2.60 higher than the previous day. The implied volatity was 32.11, the open interest changed by 2 which increased total open position to 16
On 30 Dec GUJGASLTD was trading at 498.10. The strike last trading price was 5.4, which was -0.85 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 14
On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 6.25, which was -2.50 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 14
On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 8.75, which was -15.90 lower than the previous day. The implied volatity was 31.21, the open interest changed by 14 which increased total open position to 14
On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 24.65, which was 24.65 higher than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0
On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0