`
[--[65.84.65.76]--]
GUJGASLTD
Gujarat Gas Limited

395.15 2.40 (0.61%)

Back to Option Chain


Historical option data for GUJGASLTD

19 Feb 2025 04:10 PM IST
GUJGASLTD 27FEB2025 460 CE
Delta: 0.02
Vega: 0.03
Theta: -0.09
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Feb 395.15 0.2 -0.15 47.80 31 -9 228
18 Feb 392.75 0.35 0 0.00 0 10 0
17 Feb 391.45 0.35 -0.05 49.19 55 11 238
14 Feb 393.50 0.35 -0.3 42.93 121 -28 229
13 Feb 402.85 0.65 -0.15 38.60 135 4 263
12 Feb 405.25 0.75 -0.6 37.17 341 -4 257
11 Feb 421.25 1.2 -4.9 30.36 988 -20 268
10 Feb 443.65 5.9 -7.1 29.99 817 123 289
7 Feb 460.80 12.85 -6.95 25.13 238 44 165
6 Feb 470.30 19.6 -9.8 27.22 286 11 121
5 Feb 478.20 28.95 4.95 37.58 168 -23 108
4 Feb 467.55 24 3.25 40.83 325 44 131
3 Feb 461.40 21.05 2.6 39.83 518 55 86
1 Feb 459.50 18 -14.9 37.54 56 23 32
31 Jan 486.00 32.9 0 0.00 0 0 0
30 Jan 478.80 32.9 2.8 37.24 5 0 9
29 Jan 469.70 30.1 -2.65 44.81 10 3 9
28 Jan 466.60 32.75 -12.2 52.03 6 3 3
27 Jan 483.95 44.95 0 - 0 0 0
24 Jan 494.75 44.95 0 - 0 0 0
23 Jan 503.25 44.95 0.00 - 0 0 0
22 Jan 495.05 44.95 0.00 - 0 0 0
17 Jan 500.00 44.95 0.00 - 0 0 0
15 Jan 490.90 44.95 0.00 - 0 0 0
14 Jan 487.05 44.95 0.00 - 0 0 0
13 Jan 471.05 44.95 0.00 - 0 0 0
10 Jan 486.05 44.95 0.00 - 0 0 0
9 Jan 498.80 44.95 0.00 - 0 0 0
8 Jan 500.85 44.95 0.00 - 0 0 0
7 Jan 507.90 44.95 0.00 - 0 0 0
6 Jan 509.00 44.95 0.00 - 0 0 0
2 Jan 508.25 44.95 0.00 - 0 0 0
31 Dec 498.70 44.95 0.00 - 0 0 0
30 Dec 498.10 44.95 44.95 - 0 0 0
24 Dec 505.85 0 0.00 - 0 0 0
23 Dec 498.70 0 0.00 - 0 0 0
20 Dec 499.80 0 0.00 - 0 0 0
19 Dec 505.85 0 0.00 - 0 0 0
18 Dec 503.10 0 0.00 - 0 0 0
17 Dec 507.55 0 0.00 - 0 0 0
16 Dec 519.65 0 0.00 - 0 0 0
13 Dec 508.30 0 0.00 - 0 0 0
12 Dec 509.00 0 0.00 - 0 0 0
11 Dec 518.40 0 0.00 - 0 0 0
10 Dec 511.95 0 0.00 - 0 0 0
9 Dec 508.15 0 0.00 - 0 0 0
6 Dec 512.70 0 0.00 - 0 0 0
5 Dec 502.15 0 0.00 - 0 0 0
4 Dec 496.55 0 0.00 - 0 0 0
3 Dec 497.80 0 0.00 - 0 0 0
2 Dec 480.50 0 - 0 0 0


For Gujarat Gas Limited - strike price 460 expiring on 27FEB2025

Delta for 460 CE is 0.02

Historical price for 460 CE is as follows

On 19 Feb GUJGASLTD was trading at 395.15. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 47.80, the open interest changed by -9 which decreased total open position to 228


On 18 Feb GUJGASLTD was trading at 392.75. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 17 Feb GUJGASLTD was trading at 391.45. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 49.19, the open interest changed by 11 which increased total open position to 238


On 14 Feb GUJGASLTD was trading at 393.50. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 42.93, the open interest changed by -28 which decreased total open position to 229


On 13 Feb GUJGASLTD was trading at 402.85. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 38.60, the open interest changed by 4 which increased total open position to 263


On 12 Feb GUJGASLTD was trading at 405.25. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 37.17, the open interest changed by -4 which decreased total open position to 257


On 11 Feb GUJGASLTD was trading at 421.25. The strike last trading price was 1.2, which was -4.9 lower than the previous day. The implied volatity was 30.36, the open interest changed by -20 which decreased total open position to 268


On 10 Feb GUJGASLTD was trading at 443.65. The strike last trading price was 5.9, which was -7.1 lower than the previous day. The implied volatity was 29.99, the open interest changed by 123 which increased total open position to 289


On 7 Feb GUJGASLTD was trading at 460.80. The strike last trading price was 12.85, which was -6.95 lower than the previous day. The implied volatity was 25.13, the open interest changed by 44 which increased total open position to 165


On 6 Feb GUJGASLTD was trading at 470.30. The strike last trading price was 19.6, which was -9.8 lower than the previous day. The implied volatity was 27.22, the open interest changed by 11 which increased total open position to 121


On 5 Feb GUJGASLTD was trading at 478.20. The strike last trading price was 28.95, which was 4.95 higher than the previous day. The implied volatity was 37.58, the open interest changed by -23 which decreased total open position to 108


On 4 Feb GUJGASLTD was trading at 467.55. The strike last trading price was 24, which was 3.25 higher than the previous day. The implied volatity was 40.83, the open interest changed by 44 which increased total open position to 131


On 3 Feb GUJGASLTD was trading at 461.40. The strike last trading price was 21.05, which was 2.6 higher than the previous day. The implied volatity was 39.83, the open interest changed by 55 which increased total open position to 86


On 1 Feb GUJGASLTD was trading at 459.50. The strike last trading price was 18, which was -14.9 lower than the previous day. The implied volatity was 37.54, the open interest changed by 23 which increased total open position to 32


On 31 Jan GUJGASLTD was trading at 486.00. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 30 Jan GUJGASLTD was trading at 478.80. The strike last trading price was 32.9, which was 2.8 higher than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 9


On 29 Jan GUJGASLTD was trading at 469.70. The strike last trading price was 30.1, which was -2.65 lower than the previous day. The implied volatity was 44.81, the open interest changed by 3 which increased total open position to 9


On 28 Jan GUJGASLTD was trading at 466.60. The strike last trading price was 32.75, which was -12.2 lower than the previous day. The implied volatity was 52.03, the open interest changed by 3 which increased total open position to 3


On 27 Jan GUJGASLTD was trading at 483.95. The strike last trading price was 44.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jan GUJGASLTD was trading at 494.75. The strike last trading price was 44.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan GUJGASLTD was trading at 503.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan GUJGASLTD was trading at 495.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan GUJGASLTD was trading at 500.00. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan GUJGASLTD was trading at 490.90. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan GUJGASLTD was trading at 487.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan GUJGASLTD was trading at 471.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan GUJGASLTD was trading at 486.05. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan GUJGASLTD was trading at 498.80. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan GUJGASLTD was trading at 500.85. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan GUJGASLTD was trading at 507.90. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan GUJGASLTD was trading at 509.00. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan GUJGASLTD was trading at 508.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec GUJGASLTD was trading at 498.10. The strike last trading price was 44.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GUJGASLTD 27FEB2025 460 PE
Delta: -0.96
Vega: 0.05
Theta: -0.04
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
19 Feb 395.15 63.55 -7.45 54.62 5 0 154
18 Feb 392.75 71 4.25 - 4 0 154
17 Feb 391.45 67 2.1 45.38 8 0 158
14 Feb 393.50 64.9 19.7 - 7 -3 158
13 Feb 402.85 45.2 -2.8 - 3 -1 161
12 Feb 405.25 48 8.45 - 16 -2 163
11 Feb 421.25 40.2 18.45 40.63 48 -23 166
10 Feb 443.65 22 10.4 35.51 348 -42 190
7 Feb 460.80 11.25 2.85 30.57 759 -20 231
6 Feb 470.30 8.3 -1.3 31.10 1,203 -40 253
5 Feb 478.20 9.65 -4.95 39.07 545 117 291
4 Feb 467.55 14.55 -3.55 40.92 275 43 174
3 Feb 461.40 18.5 -1.1 44.04 544 7 130
1 Feb 459.50 20.75 12.7 42.21 416 8 130
31 Jan 486.00 8.15 -3.95 37.98 110 34 121
30 Jan 478.80 13.05 -3.6 43.99 175 23 84
29 Jan 469.70 17.25 1.4 45.04 174 2 62
28 Jan 466.60 17.5 6.4 41.82 69 15 59
27 Jan 483.95 11 5.75 39.75 67 14 43
24 Jan 494.75 5.25 1.05 32.70 7 5 29
23 Jan 503.25 4.2 -2.30 32.64 1 0 24
22 Jan 495.05 6.5 0.70 34.14 1 0 24
17 Jan 500.00 5.8 -2.20 33.14 4 0 20
15 Jan 490.90 8 0.35 33.55 1 0 20
14 Jan 487.05 7.65 -6.55 30.85 4 2 21
13 Jan 471.05 14.2 4.20 34.48 5 0 20
10 Jan 486.05 10 3.10 33.40 3 0 20
9 Jan 498.80 6.9 0.70 32.21 1 0 19
8 Jan 500.85 6.2 0.95 31.31 1 0 19
7 Jan 507.90 5.25 -0.20 31.41 4 0 19
6 Jan 509.00 5.45 -0.05 32.61 3 1 18
2 Jan 508.25 5.5 -2.50 30.60 2 0 17
31 Dec 498.70 8 2.60 32.11 19 2 16
30 Dec 498.10 5.4 -0.85 27.41 1 0 14
24 Dec 505.85 6.25 -2.50 29.74 2 0 14
23 Dec 498.70 8.75 -15.90 31.21 18 14 14
20 Dec 499.80 24.65 0.00 6.47 0 0 0
19 Dec 505.85 24.65 0.00 7.57 0 0 0
18 Dec 503.10 24.65 0.00 6.72 0 0 0
17 Dec 507.55 24.65 0.00 7.75 0 0 0
16 Dec 519.65 24.65 24.65 7.93 0 0 0
13 Dec 508.30 0 0.00 7.04 0 0 0
12 Dec 509.00 0 0.00 7.13 0 0 0
11 Dec 518.40 0 0.00 8.69 0 0 0
10 Dec 511.95 0 0.00 7.40 0 0 0
9 Dec 508.15 0 0.00 6.63 0 0 0
6 Dec 512.70 0 0.00 7.34 0 0 0
5 Dec 502.15 0 0.00 6.16 0 0 0
4 Dec 496.55 0 0.00 5.74 0 0 0
3 Dec 497.80 0 0.00 5.77 0 0 0
2 Dec 480.50 0 3.88 0 0 0


For Gujarat Gas Limited - strike price 460 expiring on 27FEB2025

Delta for 460 PE is -0.96

Historical price for 460 PE is as follows

On 19 Feb GUJGASLTD was trading at 395.15. The strike last trading price was 63.55, which was -7.45 lower than the previous day. The implied volatity was 54.62, the open interest changed by 0 which decreased total open position to 154


On 18 Feb GUJGASLTD was trading at 392.75. The strike last trading price was 71, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 154


On 17 Feb GUJGASLTD was trading at 391.45. The strike last trading price was 67, which was 2.1 higher than the previous day. The implied volatity was 45.38, the open interest changed by 0 which decreased total open position to 158


On 14 Feb GUJGASLTD was trading at 393.50. The strike last trading price was 64.9, which was 19.7 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 158


On 13 Feb GUJGASLTD was trading at 402.85. The strike last trading price was 45.2, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 161


On 12 Feb GUJGASLTD was trading at 405.25. The strike last trading price was 48, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 163


On 11 Feb GUJGASLTD was trading at 421.25. The strike last trading price was 40.2, which was 18.45 higher than the previous day. The implied volatity was 40.63, the open interest changed by -23 which decreased total open position to 166


On 10 Feb GUJGASLTD was trading at 443.65. The strike last trading price was 22, which was 10.4 higher than the previous day. The implied volatity was 35.51, the open interest changed by -42 which decreased total open position to 190


On 7 Feb GUJGASLTD was trading at 460.80. The strike last trading price was 11.25, which was 2.85 higher than the previous day. The implied volatity was 30.57, the open interest changed by -20 which decreased total open position to 231


On 6 Feb GUJGASLTD was trading at 470.30. The strike last trading price was 8.3, which was -1.3 lower than the previous day. The implied volatity was 31.10, the open interest changed by -40 which decreased total open position to 253


On 5 Feb GUJGASLTD was trading at 478.20. The strike last trading price was 9.65, which was -4.95 lower than the previous day. The implied volatity was 39.07, the open interest changed by 117 which increased total open position to 291


On 4 Feb GUJGASLTD was trading at 467.55. The strike last trading price was 14.55, which was -3.55 lower than the previous day. The implied volatity was 40.92, the open interest changed by 43 which increased total open position to 174


On 3 Feb GUJGASLTD was trading at 461.40. The strike last trading price was 18.5, which was -1.1 lower than the previous day. The implied volatity was 44.04, the open interest changed by 7 which increased total open position to 130


On 1 Feb GUJGASLTD was trading at 459.50. The strike last trading price was 20.75, which was 12.7 higher than the previous day. The implied volatity was 42.21, the open interest changed by 8 which increased total open position to 130


On 31 Jan GUJGASLTD was trading at 486.00. The strike last trading price was 8.15, which was -3.95 lower than the previous day. The implied volatity was 37.98, the open interest changed by 34 which increased total open position to 121


On 30 Jan GUJGASLTD was trading at 478.80. The strike last trading price was 13.05, which was -3.6 lower than the previous day. The implied volatity was 43.99, the open interest changed by 23 which increased total open position to 84


On 29 Jan GUJGASLTD was trading at 469.70. The strike last trading price was 17.25, which was 1.4 higher than the previous day. The implied volatity was 45.04, the open interest changed by 2 which increased total open position to 62


On 28 Jan GUJGASLTD was trading at 466.60. The strike last trading price was 17.5, which was 6.4 higher than the previous day. The implied volatity was 41.82, the open interest changed by 15 which increased total open position to 59


On 27 Jan GUJGASLTD was trading at 483.95. The strike last trading price was 11, which was 5.75 higher than the previous day. The implied volatity was 39.75, the open interest changed by 14 which increased total open position to 43


On 24 Jan GUJGASLTD was trading at 494.75. The strike last trading price was 5.25, which was 1.05 higher than the previous day. The implied volatity was 32.70, the open interest changed by 5 which increased total open position to 29


On 23 Jan GUJGASLTD was trading at 503.25. The strike last trading price was 4.2, which was -2.30 lower than the previous day. The implied volatity was 32.64, the open interest changed by 0 which decreased total open position to 24


On 22 Jan GUJGASLTD was trading at 495.05. The strike last trading price was 6.5, which was 0.70 higher than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 24


On 17 Jan GUJGASLTD was trading at 500.00. The strike last trading price was 5.8, which was -2.20 lower than the previous day. The implied volatity was 33.14, the open interest changed by 0 which decreased total open position to 20


On 15 Jan GUJGASLTD was trading at 490.90. The strike last trading price was 8, which was 0.35 higher than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 20


On 14 Jan GUJGASLTD was trading at 487.05. The strike last trading price was 7.65, which was -6.55 lower than the previous day. The implied volatity was 30.85, the open interest changed by 2 which increased total open position to 21


On 13 Jan GUJGASLTD was trading at 471.05. The strike last trading price was 14.2, which was 4.20 higher than the previous day. The implied volatity was 34.48, the open interest changed by 0 which decreased total open position to 20


On 10 Jan GUJGASLTD was trading at 486.05. The strike last trading price was 10, which was 3.10 higher than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 20


On 9 Jan GUJGASLTD was trading at 498.80. The strike last trading price was 6.9, which was 0.70 higher than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 19


On 8 Jan GUJGASLTD was trading at 500.85. The strike last trading price was 6.2, which was 0.95 higher than the previous day. The implied volatity was 31.31, the open interest changed by 0 which decreased total open position to 19


On 7 Jan GUJGASLTD was trading at 507.90. The strike last trading price was 5.25, which was -0.20 lower than the previous day. The implied volatity was 31.41, the open interest changed by 0 which decreased total open position to 19


On 6 Jan GUJGASLTD was trading at 509.00. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was 32.61, the open interest changed by 1 which increased total open position to 18


On 2 Jan GUJGASLTD was trading at 508.25. The strike last trading price was 5.5, which was -2.50 lower than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 17


On 31 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 8, which was 2.60 higher than the previous day. The implied volatity was 32.11, the open interest changed by 2 which increased total open position to 16


On 30 Dec GUJGASLTD was trading at 498.10. The strike last trading price was 5.4, which was -0.85 lower than the previous day. The implied volatity was 27.41, the open interest changed by 0 which decreased total open position to 14


On 24 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 6.25, which was -2.50 lower than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 14


On 23 Dec GUJGASLTD was trading at 498.70. The strike last trading price was 8.75, which was -15.90 lower than the previous day. The implied volatity was 31.21, the open interest changed by 14 which increased total open position to 14


On 20 Dec GUJGASLTD was trading at 499.80. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GUJGASLTD was trading at 505.85. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GUJGASLTD was trading at 503.10. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GUJGASLTD was trading at 507.55. The strike last trading price was 24.65, which was 0.00 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GUJGASLTD was trading at 519.65. The strike last trading price was 24.65, which was 24.65 higher than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GUJGASLTD was trading at 508.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GUJGASLTD was trading at 509.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0


On 11 Dec GUJGASLTD was trading at 518.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0


On 10 Dec GUJGASLTD was trading at 511.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0


On 9 Dec GUJGASLTD was trading at 508.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0


On 6 Dec GUJGASLTD was trading at 512.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0


On 5 Dec GUJGASLTD was trading at 502.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0


On 4 Dec GUJGASLTD was trading at 496.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0


On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0


On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0