GUJGASLTD
Gujarat Gas Limited
Historical option data for GUJGASLTD
03 Dec 2024 04:10 PM IST
| GUJGASLTD 26DEC2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 497.80 | 114.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 480.50 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 479.75 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 472.00 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 472.15 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 475.35 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 466.20 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 461.85 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 453.60 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 451.25 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 451.25 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 452.50 | 114.75 | - | 0 | 0 | 0 | ||||
For Gujarat Gas Limited - strike price 410 expiring on 26DEC2024
Delta for 410 CE is 0.00
Historical price for 410 CE is as follows
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GUJGASLTD 26DEC2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.07
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 497.80 | 0.45 | -0.25 | 41.63 | 167 | -42 | 101 |
| 2 Dec | 480.50 | 0.7 | -0.35 | 37.26 | 253 | 108 | 144 |
| 29 Nov | 479.75 | 1.05 | -0.80 | 38.01 | 102 | 21 | 32 |
| 28 Nov | 472.00 | 1.85 | 0.45 | 39.90 | 27 | 3 | 11 |
| 27 Nov | 472.15 | 1.4 | -0.25 | 36.16 | 972 | 6 | 8 |
| 26 Nov | 475.35 | 1.65 | -3.05 | 37.32 | 121 | 2 | 3 |
| 25 Nov | 466.20 | 4.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 22 Nov | 461.85 | 4.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 453.60 | 4.7 | 3.65 | 38.41 | 2 | 1 | 1 |
| 20 Nov | 451.25 | 1.05 | 0.00 | 9.13 | 0 | 0 | 0 |
| 19 Nov | 451.25 | 1.05 | 0.00 | 9.13 | 0 | 0 | 0 |
| 18 Nov | 452.50 | 1.05 | 9.43 | 0 | 0 | 0 | |
For Gujarat Gas Limited - strike price 410 expiring on 26DEC2024
Delta for 410 PE is -0.02
Historical price for 410 PE is as follows
On 3 Dec GUJGASLTD was trading at 497.80. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 41.63, the open interest changed by -42 which decreased total open position to 101
On 2 Dec GUJGASLTD was trading at 480.50. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 37.26, the open interest changed by 108 which increased total open position to 144
On 29 Nov GUJGASLTD was trading at 479.75. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was 38.01, the open interest changed by 21 which increased total open position to 32
On 28 Nov GUJGASLTD was trading at 472.00. The strike last trading price was 1.85, which was 0.45 higher than the previous day. The implied volatity was 39.90, the open interest changed by 3 which increased total open position to 11
On 27 Nov GUJGASLTD was trading at 472.15. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 36.16, the open interest changed by 6 which increased total open position to 8
On 26 Nov GUJGASLTD was trading at 475.35. The strike last trading price was 1.65, which was -3.05 lower than the previous day. The implied volatity was 37.32, the open interest changed by 2 which increased total open position to 3
On 25 Nov GUJGASLTD was trading at 466.20. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 22 Nov GUJGASLTD was trading at 461.85. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov GUJGASLTD was trading at 453.60. The strike last trading price was 4.7, which was 3.65 higher than the previous day. The implied volatity was 38.41, the open interest changed by 1 which increased total open position to 1
On 20 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 19 Nov GUJGASLTD was trading at 451.25. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 18 Nov GUJGASLTD was trading at 452.50. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
