`
Related Pages for BSOFT
[--[65.84.65.76]--]
BSOFT
Birlasoft Limited
387.85 -4.10 (-1.05%)

Option Chain for BSOFT

03 Apr 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1000
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 100.00 0.00 300 -0.15 0.35 54.12 6 0 58 -0.02
0.00 0 0 0 0.00 0.00 0.00 305 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 310 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 315 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 81.95 0.00 320 0.10 0.60 46.67 13 6 27 -0.03
0.00 0 0 0 0.00 0.00 0.00 325 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 123.80 0.00 330 -0.05 0.95 44.54 36 -13 21 -0.05
0.00 0 0 0 0.00 0.00 0.00 335 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 191.75 0.00 340 0.05 1.45 42.12 149 3 258 -0.08
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
- 23 2 3 - 38.85 -4.15 350 0.00 2.40 40.76 681 133 461 -0.12
0.86 5 3 5 38.26 37.70 -1.60 355 0.05 3.10 40.31 182 23 142 -0.15
0.83 24 10 26 37.29 33.40 -0.35 360 0.10 3.90 39.62 715 -6 474 -0.19
0.82 10 -1 5 31.42 28.00 -5.90 365 0.40 4.95 39.22 230 42 79 -0.22
0.76 35 15 25 32.50 24.45 -6.45 370 0.25 6.20 38.80 650 34 244 -0.27
0.70 25 14 33 33.86 21.35 -1.90 375 0.65 7.80 38.75 293 59 142 -0.32
0.64 124 28 246 35.01 18.55 -4.75 380 0.95 9.70 38.81 848 143 544 -0.37
0.58 65 15 252 34.79 15.60 -4.30 385 1.10 11.70 38.39 402 52 77 -0.42
0.52 506 152 1,054 35.25 13.20 -4.10 390 1.35 14.30 38.86 994 -24 427 -0.48
0.46 171 8 256 34.89 10.80 -4.10 395 1.80 17.20 39.40 724 86 157 -0.53
0.40 1,498 167 1,452 35.93 9.20 -3.30 400 2.15 19.95 38.82 242 -49 800 -0.59
0.35 210 55 329 35.81 7.45 -3.35 405 2.35 23.55 39.91 23 -1 27 -0.63
0.30 676 128 800 36.60 6.25 -2.50 410 2.40 27.10 40.25 18 -4 84 -0.68
0.26 159 26 212 36.90 5.10 -2.45 415 2.15 30.15 38.33 7 2 4 -0.73
0.22 1,547 227 937 37.61 4.25 -1.90 420 3.35 34.20 38.90 29 -3 150 -0.77
0.19 124 78 203 38.14 3.50 -1.80 425 4.85 44.80 60.95 7 3 4 -0.70
0.16 393 65 315 38.76 2.90 -1.40 430 5.10 44.90 48.54 2 0 5 -0.78
0.13 129 38 149 39.12 2.35 -1.25 435 3.25 47.20 40.79 8 6 8 -0.86
0.12 684 92 509 40.31 2.05 -0.95 440 0.00 49.40 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 445 0.00 0.00 0.00 0 0 0 0.00
0.08 951 80 361 41.73 1.45 -0.60 450 -0.30 56.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 455 0.00 0.00 0.00 0 0 0 0.00
0.06 400 -13 164 41.89 0.90 -0.50 460 0.00 65.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 465 0.00 0.00 0.00 0 0 0 0.00
0.04 159 -7 25 43.35 0.65 -0.25 470 0.00 58.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 475 0.00 0.00 0.00 0 0 0 0.00
0.04 77 -9 16 47.25 0.65 0.20 480 -1.45 76.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 485 0.00 0.00 0.00 0 0 0 0.00
0.03 81 0 2 47.06 0.40 -0.10 490 0.00 50.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 495 0.00 0.00 0.00 0 0 0 0.00
0.02 908 6 61 49.53 0.35 -0.15 500 4.35 112.35 - 4 0 68 -
0.00 0 0 0 0.00 0.00 0.00 505 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 10.25 0.00 510 0.00 65.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 515 0.00 0.00 0.00 0 0 0 0.00
- 13 0 1 - 0.50 0.05 520 0.00 110.40 0.00 0 0 0 0.00
8,997 4,261
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.