BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 335 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 356.55 | 34.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 34.8 | 0 | 0.00 | 0 | 6 | 0 | |||
| 4 Apr | 366.50 | 34.8 | -29.15 | 18.99 | 6 | 4 | 4 | |||
| 3 Apr | 387.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 391.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 388.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 335 expiring on 24APR2025
Delta for 335 CE is 0.00
Historical price for 335 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 34.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 34.8, which was -29.15 lower than the previous day. The implied volatity was 18.99, the open interest changed by 4 which increased total open position to 4
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 335 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.21
Theta: -0.26
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 3.8 | 0.9 | 41.46 | 2 | 0 | 35 |
| 7 Apr | 347.10 | 2.9 | 0 | 0.00 | 0 | 35 | 0 |
| 4 Apr | 366.50 | 2.9 | 1.7 | 42.41 | 56 | 35 | 35 |
| 3 Apr | 387.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 391.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 388.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 335 expiring on 24APR2025
Delta for 335 PE is -0.21
Historical price for 335 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 3.8, which was 0.9 higher than the previous day. The implied volatity was 41.46, the open interest changed by 0 which decreased total open position to 35
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 35 which increased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 2.9, which was 1.7 higher than the previous day. The implied volatity was 42.41, the open interest changed by 35 which increased total open position to 35
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
