BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 345 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 356.55 | 26.4 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 26.4 | 0 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 4 Apr | 366.50 | 26.4 | -28.5 | 27.47 | 2 | 1 | 1 | |||
| 3 Apr | 387.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 391.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 388.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 345 expiring on 24APR2025
Delta for 345 CE is 0.00
Historical price for 345 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 26.4, which was -28.5 lower than the previous day. The implied volatity was 27.47, the open interest changed by 1 which increased total open position to 1
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 345 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 11 | 0 | 0.00 | 0 | -1 | 0 |
| 7 Apr | 347.10 | 11 | 6.5 | 45.71 | 2 | 0 | 6 |
| 4 Apr | 366.50 | 4.6 | 2.45 | 40.79 | 40 | 6 | 6 |
| 3 Apr | 387.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 391.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 388.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 345 expiring on 24APR2025
Delta for 345 PE is 0.00
Historical price for 345 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 11, which was 6.5 higher than the previous day. The implied volatity was 45.71, the open interest changed by 0 which decreased total open position to 6
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 4.6, which was 2.45 higher than the previous day. The implied volatity was 40.79, the open interest changed by 6 which increased total open position to 6
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
