BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 356.55 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 366.50 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 387.85 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 388.30 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 387.70 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 395.90 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 393.90 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 402.65 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 410.85 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 404.35 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 409.00 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 395.10 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 391.70 | 10.25 | 0 | 0.00 | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 510 expiring on 24APR2025
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 10.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 366.50 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 387.85 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 388.30 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 387.70 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 395.90 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 393.90 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 402.65 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 410.85 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 404.35 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 409.00 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 395.10 | 65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 391.70 | 65 | 0 | 0.00 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 510 expiring on 24APR2025
Delta for 510 PE is 0.00
Historical price for 510 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
