BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.06
Theta: -0.09
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 356.55 | 0.5 | -0.25 | 52.44 | 1 | 0 | 637 | |||
| 7 Apr | 347.10 | 0.75 | -0.15 | 59.45 | 135 | -134 | 637 | |||
| 4 Apr | 366.50 | 0.85 | -1.2 | 44.71 | 654 | 91 | 772 | |||
| 3 Apr | 387.85 | 2.05 | -0.95 | 40.31 | 509 | 92 | 684 | |||
| 2 Apr | 391.95 | 2.85 | 0.25 | 40.72 | 414 | 55 | 593 | |||
| 1 Apr | 388.30 | 2.55 | -1.2 | 40.89 | 325 | 67 | 539 | |||
| 28 Mar | 387.70 | 3.55 | -2.8 | 42.33 | 622 | 154 | 472 | |||
| 27 Mar | 395.90 | 6.5 | 0.5 | 45.36 | 449 | 78 | 321 | |||
| 26 Mar | 393.90 | 6.2 | -1.85 | 45.05 | 326 | 51 | 245 | |||
| 25 Mar | 402.65 | 7.7 | -3 | 43.51 | 404 | 151 | 193 | |||
| 24 Mar | 410.85 | 10.7 | 1.75 | 42.90 | 85 | 29 | 40 | |||
| 21 Mar | 404.35 | 8.95 | -2.3 | 41.26 | 15 | 6 | 10 | |||
| 20 Mar | 409.00 | 11.5 | -93.35 | 43.22 | 5 | 3 | 3 | |||
| 19 Mar | 395.10 | 104.85 | 0 | 8.81 | 0 | 0 | 0 | |||
| 18 Mar | 398.60 | 104.85 | 0 | 7.91 | 0 | 0 | 0 | |||
| 17 Mar | 388.90 | 104.85 | 0 | 9.61 | 0 | 0 | 0 | |||
| 13 Mar | 385.75 | 104.85 | 0 | 9.66 | 0 | 0 | 0 | |||
| 12 Mar | 391.70 | 104.85 | 0 | 8.67 | 0 | 0 | 0 | |||
| 11 Mar | 400.65 | 104.85 | 0 | 6.47 | 0 | 0 | 0 | |||
| 10 Mar | 409.75 | 104.85 | 0 | 5.04 | 0 | 0 | 0 | |||
| 7 Mar | 434.45 | 104.85 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 433.05 | 104.85 | 0 | 0.14 | 0 | 0 | 0 | |||
| 4 Mar | 418.30 | 104.85 | 0 | 3.05 | 0 | 0 | 0 | |||
| 3 Mar | 420.90 | 104.85 | 0 | 2.64 | 0 | 0 | 0 | |||
| 26 Feb | 457.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 458.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 471.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 475.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 473.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 470.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 472.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 477.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 488.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 505.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 502.65 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Feb | 504.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 526.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 534.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 529.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 534.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 526.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 531.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 535.05 | 0 | 0 | - | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 440 expiring on 24APR2025
Delta for 440 CE is 0.03
Historical price for 440 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 52.44, the open interest changed by 0 which decreased total open position to 637
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 59.45, the open interest changed by -134 which decreased total open position to 637
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 0.85, which was -1.2 lower than the previous day. The implied volatity was 44.71, the open interest changed by 91 which increased total open position to 772
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 2.05, which was -0.95 lower than the previous day. The implied volatity was 40.31, the open interest changed by 92 which increased total open position to 684
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 2.85, which was 0.25 higher than the previous day. The implied volatity was 40.72, the open interest changed by 55 which increased total open position to 593
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 2.55, which was -1.2 lower than the previous day. The implied volatity was 40.89, the open interest changed by 67 which increased total open position to 539
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 3.55, which was -2.8 lower than the previous day. The implied volatity was 42.33, the open interest changed by 154 which increased total open position to 472
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 6.5, which was 0.5 higher than the previous day. The implied volatity was 45.36, the open interest changed by 78 which increased total open position to 321
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 6.2, which was -1.85 lower than the previous day. The implied volatity was 45.05, the open interest changed by 51 which increased total open position to 245
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 7.7, which was -3 lower than the previous day. The implied volatity was 43.51, the open interest changed by 151 which increased total open position to 193
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 10.7, which was 1.75 higher than the previous day. The implied volatity was 42.90, the open interest changed by 29 which increased total open position to 40
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 8.95, which was -2.3 lower than the previous day. The implied volatity was 41.26, the open interest changed by 6 which increased total open position to 10
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 11.5, which was -93.35 lower than the previous day. The implied volatity was 43.22, the open interest changed by 3 which increased total open position to 3
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 7.91, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BSOFT was trading at 388.90. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 9.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BSOFT was trading at 385.75. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 6.47, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BSOFT was trading at 434.45. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSOFT was trading at 433.05. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSOFT was trading at 418.30. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 104.85, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSOFT was trading at 457.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSOFT was trading at 458.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSOFT was trading at 471.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BSOFT was trading at 475.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSOFT was trading at 473.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSOFT was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSOFT was trading at 472.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSOFT was trading at 477.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BSOFT was trading at 488.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSOFT was trading at 505.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSOFT was trading at 502.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSOFT was trading at 504.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSOFT was trading at 526.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BSOFT was trading at 534.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BSOFT was trading at 529.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BSOFT was trading at 534.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BSOFT was trading at 526.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSOFT was trading at 531.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSOFT was trading at 535.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 72.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 72.2 | 0 | 0.00 | 0 | -11 | 0 |
| 4 Apr | 366.50 | 72.2 | 22.8 | 57.44 | 21 | -10 | 110 |
| 3 Apr | 387.85 | 49.4 | 0 | 0.00 | 0 | 1 | 0 |
| 2 Apr | 391.95 | 49.4 | -1.7 | 45.36 | 1 | 0 | 119 |
| 1 Apr | 388.30 | 51.1 | 8.4 | 37.40 | 28 | 7 | 120 |
| 28 Mar | 387.70 | 42.7 | -7.3 | - | 1 | 0 | 113 |
| 27 Mar | 395.90 | 50 | 7.5 | 53.17 | 1 | 0 | 112 |
| 26 Mar | 393.90 | 42.5 | 0.55 | - | 4 | 1 | 109 |
| 25 Mar | 402.65 | 41.95 | 1.9 | 40.15 | 112 | 106 | 108 |
| 24 Mar | 410.85 | 40.05 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Mar | 404.35 | 40.05 | 1.1 | 42.02 | 2 | 0 | 1 |
| 20 Mar | 409.00 | 38.95 | 31.6 | 44.36 | 1 | 0 | 0 |
| 19 Mar | 395.10 | 7.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 398.60 | 7.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 388.90 | 7.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 385.75 | 7.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 391.70 | 7.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 400.65 | 7.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 409.75 | 7.35 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 434.45 | 7.35 | 0 | 0.08 | 0 | 0 | 0 |
| 5 Mar | 433.05 | 7.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 418.30 | 7.35 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 420.90 | 7.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 457.60 | 7.35 | 0 | 4.16 | 0 | 0 | 0 |
| 25 Feb | 458.70 | 7.35 | 0 | 4.16 | 0 | 0 | 0 |
| 24 Feb | 471.50 | 7.35 | 0 | 6.13 | 0 | 0 | 0 |
| 21 Feb | 475.30 | 7.35 | 0 | 6.60 | 0 | 0 | 0 |
| 20 Feb | 473.85 | 7.35 | 0 | 6.46 | 0 | 0 | 0 |
| 19 Feb | 470.95 | 7.35 | 0 | 5.97 | 0 | 0 | 0 |
| 18 Feb | 472.85 | 7.35 | 0 | 5.98 | 0 | 0 | 0 |
| 17 Feb | 477.50 | 7.35 | 0 | 6.92 | 0 | 0 | 0 |
| 14 Feb | 488.00 | 7.35 | 0 | 8.30 | 0 | 0 | 0 |
| 13 Feb | 505.85 | 7.35 | 0 | 9.96 | 0 | 0 | 0 |
| 12 Feb | 502.65 | 7.35 | 0 | 9.66 | 0 | 0 | 0 |
| 11 Feb | 504.35 | 0 | 0 | 9.79 | 0 | 0 | 0 |
| 10 Feb | 526.40 | 0 | 0 | 11.85 | 0 | 0 | 0 |
| 7 Feb | 534.35 | 0 | 0 | 12.33 | 0 | 0 | 0 |
| 6 Feb | 529.90 | 0 | 0 | 11.96 | 0 | 0 | 0 |
| 5 Feb | 534.70 | 0 | 0 | 12.34 | 0 | 0 | 0 |
| 4 Feb | 526.20 | 0 | 0 | 11.52 | 0 | 0 | 0 |
| 3 Feb | 531.15 | 0 | 0 | 11.89 | 0 | 0 | 0 |
| 1 Feb | 535.05 | 0 | 0 | 12.17 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 440 expiring on 24APR2025
Delta for 440 PE is 0.00
Historical price for 440 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 72.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 72.2, which was 22.8 higher than the previous day. The implied volatity was 57.44, the open interest changed by -10 which decreased total open position to 110
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 49.4, which was -1.7 lower than the previous day. The implied volatity was 45.36, the open interest changed by 0 which decreased total open position to 119
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 51.1, which was 8.4 higher than the previous day. The implied volatity was 37.40, the open interest changed by 7 which increased total open position to 120
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 42.7, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 50, which was 7.5 higher than the previous day. The implied volatity was 53.17, the open interest changed by 0 which decreased total open position to 112
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 42.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 109
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 41.95, which was 1.9 higher than the previous day. The implied volatity was 40.15, the open interest changed by 106 which increased total open position to 108
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 40.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 40.05, which was 1.1 higher than the previous day. The implied volatity was 42.02, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 38.95, which was 31.6 higher than the previous day. The implied volatity was 44.36, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BSOFT was trading at 388.90. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BSOFT was trading at 385.75. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BSOFT was trading at 434.45. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSOFT was trading at 433.05. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSOFT was trading at 418.30. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSOFT was trading at 457.60. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSOFT was trading at 458.70. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSOFT was trading at 471.50. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 6.13, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BSOFT was trading at 475.30. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 6.60, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSOFT was trading at 473.85. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSOFT was trading at 470.95. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSOFT was trading at 472.85. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSOFT was trading at 477.50. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BSOFT was trading at 488.00. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSOFT was trading at 505.85. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 9.96, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSOFT was trading at 502.65. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSOFT was trading at 504.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSOFT was trading at 526.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BSOFT was trading at 534.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BSOFT was trading at 529.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BSOFT was trading at 534.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BSOFT was trading at 526.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSOFT was trading at 531.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.89, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSOFT was trading at 535.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0
