BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 365 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.35
Vega: 0.28
Theta: -0.25
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 356.55 | 4.25 | -0.75 | 24.96 | 16 | 0 | 95 | |||
| 7 Apr | 347.10 | 5 | -8.4 | 35.36 | 33 | -31 | 96 | |||
| 4 Apr | 366.50 | 13.5 | -14.65 | 31.88 | 266 | 111 | 122 | |||
|
|
||||||||||
| 3 Apr | 387.85 | 28 | -5.9 | 31.42 | 5 | -1 | 10 | |||
| 2 Apr | 391.95 | 33.5 | -0.15 | 39.42 | 19 | 7 | 8 | |||
| 1 Apr | 388.30 | 33.65 | -4.85 | 48.70 | 1 | 0 | 0 | |||
| 28 Mar | 387.70 | 38.5 | 0 | - | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 365 expiring on 24APR2025
Delta for 365 CE is 0.35
Historical price for 365 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 4.25, which was -0.75 lower than the previous day. The implied volatity was 24.96, the open interest changed by 0 which decreased total open position to 95
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 5, which was -8.4 lower than the previous day. The implied volatity was 35.36, the open interest changed by -31 which decreased total open position to 96
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 13.5, which was -14.65 lower than the previous day. The implied volatity was 31.88, the open interest changed by 111 which increased total open position to 122
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 28, which was -5.9 lower than the previous day. The implied volatity was 31.42, the open interest changed by -1 which decreased total open position to 10
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 33.5, which was -0.15 lower than the previous day. The implied volatity was 39.42, the open interest changed by 7 which increased total open position to 8
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 33.65, which was -4.85 lower than the previous day. The implied volatity was 48.70, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 38.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.30
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 21 | 0 | 57.77 | 1 | 0 | 162 |
| 7 Apr | 347.10 | 20 | 8.55 | 35.97 | 40 | -39 | 163 |
| 4 Apr | 366.50 | 11 | 6.05 | 39.00 | 796 | 116 | 195 |
| 3 Apr | 387.85 | 4.95 | 0.4 | 39.22 | 230 | 42 | 79 |
| 2 Apr | 391.95 | 4.55 | -1.25 | 39.95 | 113 | 7 | 38 |
| 1 Apr | 388.30 | 5.8 | -1.8 | 40.52 | 34 | 11 | 31 |
| 28 Mar | 387.70 | 7.4 | 1.8 | 41.65 | 79 | 20 | 20 |
For Birlasoft Limited - strike price 365 expiring on 24APR2025
Delta for 365 PE is -0.54
Historical price for 365 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 57.77, the open interest changed by 0 which decreased total open position to 162
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 20, which was 8.55 higher than the previous day. The implied volatity was 35.97, the open interest changed by -39 which decreased total open position to 163
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 11, which was 6.05 higher than the previous day. The implied volatity was 39.00, the open interest changed by 116 which increased total open position to 195
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 4.95, which was 0.4 higher than the previous day. The implied volatity was 39.22, the open interest changed by 42 which increased total open position to 79
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 4.55, which was -1.25 lower than the previous day. The implied volatity was 39.95, the open interest changed by 7 which increased total open position to 38
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 5.8, which was -1.8 lower than the previous day. The implied volatity was 40.52, the open interest changed by 11 which increased total open position to 31
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 7.4, which was 1.8 higher than the previous day. The implied volatity was 41.65, the open interest changed by 20 which increased total open position to 20
