BSOFT
Birlasoft Limited
Historical option data for BSOFT
11 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 359.75 | 0.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 356.70 | 0.35 | 0 | 0.00 | 0 | 0 | 75 | |||
| 8 Apr | 356.55 | 0.35 | 0 | 0.00 | 0 | 0 | 75 | |||
| 7 Apr | 347.10 | 0.35 | -0.05 | 0.00 | 28 | 0 | 75 | |||
| 4 Apr | 366.50 | 0.35 | -0.05 | - | 28 | 0 | 81 | |||
| 3 Apr | 387.85 | 0.4 | -0.1 | 47.06 | 2 | 0 | 81 | |||
| 2 Apr | 391.95 | 0.5 | 0 | 45.84 | 5 | 0 | 81 | |||
| 1 Apr | 388.30 | 0.5 | -0.3 | 46.54 | 1 | 16 | 81 | |||
| 28 Mar | 387.70 | 0.75 | -1.15 | 46.37 | 71 | 31 | 65 | |||
| 27 Mar | 395.90 | 1.9 | 0 | 0.00 | 0 | 19 | 0 | |||
| 26 Mar | 393.90 | 1.9 | -0.3 | 50.59 | 37 | 16 | 31 | |||
| 25 Mar | 402.65 | 2.1 | -13.05 | 47.30 | 26 | 14 | 14 | |||
| 24 Mar | 410.85 | 15.15 | 0 | 15.36 | 0 | 0 | 0 | |||
| 21 Mar | 404.35 | 15.15 | 0 | 15.66 | 0 | 0 | 0 | |||
| 20 Mar | 409.00 | 15.15 | 0 | 14.93 | 0 | 0 | 0 | |||
| 19 Mar | 395.10 | 15.15 | 0 | 17.82 | 0 | 0 | 0 | |||
| 18 Mar | 398.60 | 15.15 | 0 | 17.13 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 391.70 | 15.15 | 0 | 17.26 | 0 | 0 | 0 | |||
| 11 Mar | 400.65 | 15.15 | 0 | 14.48 | 0 | 0 | 0 | |||
| 10 Mar | 409.75 | 15.15 | 0 | 13.39 | 0 | 0 | 0 | |||
| 3 Mar | 420.90 | 15.15 | 0 | 0.00 | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 490 expiring on 24APR2025
Delta for 490 CE is 0.00
Historical price for 490 CE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 75
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 75
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 75
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 47.06, the open interest changed by 0 which decreased total open position to 81
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 45.84, the open interest changed by 0 which decreased total open position to 81
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 46.54, the open interest changed by 16 which increased total open position to 81
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0.75, which was -1.15 lower than the previous day. The implied volatity was 46.37, the open interest changed by 31 which increased total open position to 65
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 1.9, which was -0.3 lower than the previous day. The implied volatity was 50.59, the open interest changed by 16 which increased total open position to 31
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 2.1, which was -13.05 lower than the previous day. The implied volatity was 47.30, the open interest changed by 14 which increased total open position to 14
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 15.36, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 14.93, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 17.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 14.48, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 15.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 359.75 | 50.1 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 356.70 | 50.1 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 356.55 | 50.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 50.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 366.50 | 50.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 387.85 | 50.1 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 391.95 | 50.1 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 388.30 | 50.1 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 387.70 | 50.1 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 395.90 | 50.1 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 393.90 | 50.1 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 402.65 | 50.1 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 410.85 | 50.1 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 404.35 | 50.1 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 409.00 | 50.1 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 395.10 | 50.1 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 398.60 | 50.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 391.70 | 50.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 400.65 | 50.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 409.75 | 50.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 420.90 | 50.1 | 0 | 0.00 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 490 expiring on 24APR2025
Delta for 490 PE is 0.00
Historical price for 490 PE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 50.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
