`
Related Pages for BSOFT
[--[65.84.65.76]--]
BSOFT
Birlasoft Limited
359.75 3.05 (0.86%)

Back to Option Chain

Historical option data for BSOFT

11 Apr 2025 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BSOFT 24APR2025 395 CE
Delta: 0.07
Vega: 0.09
Theta: -0.12
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
11 Apr 359.75 0.7 -0.2 32.77 6 -5 229
9 Apr 356.70 0.9 0.05 34.59 3 -1 235
8 Apr 356.55 0.85 -0.05 32.47 18 -15 239
7 Apr 347.10 0.9 -2.85 37.56 13 -12 255
4 Apr 366.50 3.8 -7 35.24 487 93 264
3 Apr 387.85 10.8 -4.1 34.89 256 8 171
2 Apr 391.95 14.5 1.85 38.69 331 37 162
1 Apr 388.30 12.55 -2.3 37.62 168 59 125
28 Mar 387.70 14.45 -5.1 40.11 120 66 66

For Birlasoft Limited - strike price 395 expiring on 24APR2025

Delta for 395 CE is 0.07

Historical price for 395 CE is as follows

On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 0.7, which was -0.2 lower than the previous day. The implied volatity was 32.77, the open interest changed by -5 which decreased total open position to 229


On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 34.59, the open interest changed by -1 which decreased total open position to 235


On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 32.47, the open interest changed by -15 which decreased total open position to 239


On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.9, which was -2.85 lower than the previous day. The implied volatity was 37.56, the open interest changed by -12 which decreased total open position to 255


On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 3.8, which was -7 lower than the previous day. The implied volatity was 35.24, the open interest changed by 93 which increased total open position to 264


On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 10.8, which was -4.1 lower than the previous day. The implied volatity was 34.89, the open interest changed by 8 which increased total open position to 171


On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 14.5, which was 1.85 higher than the previous day. The implied volatity was 38.69, the open interest changed by 37 which increased total open position to 162


On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 12.55, which was -2.3 lower than the previous day. The implied volatity was 37.62, the open interest changed by 59 which increased total open position to 125


On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 14.45, which was -5.1 lower than the previous day. The implied volatity was 40.11, the open interest changed by 66 which increased total open position to 66


BSOFT 24APR2025 395 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 359.75 30.55 -0.45 0.00 0 0 0
9 Apr 356.70 30.55 -0.45 0.00 0 0 0
8 Apr 356.55 30.55 -0.45 0.00 0 0 0
7 Apr 347.10 30.55 -0.45 0.00 0 -52 0
4 Apr 366.50 30.55 13.45 41.89 136 -49 107
3 Apr 387.85 17.2 1.8 39.40 724 86 157
2 Apr 391.95 15.65 -2.25 39.80 122 8 69
1 Apr 388.30 17.95 -1.6 39.90 174 21 61
28 Mar 387.70 19.9 3.45 40.61 128 40 40

For Birlasoft Limited - strike price 395 expiring on 24APR2025

Delta for 395 PE is 0.00

Historical price for 395 PE is as follows

On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 30.55, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 30.55, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 30.55, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 30.55, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by -52 which decreased total open position to 0


On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 30.55, which was 13.45 higher than the previous day. The implied volatity was 41.89, the open interest changed by -49 which decreased total open position to 107


On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 17.2, which was 1.8 higher than the previous day. The implied volatity was 39.40, the open interest changed by 86 which increased total open position to 157


On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 15.65, which was -2.25 lower than the previous day. The implied volatity was 39.80, the open interest changed by 8 which increased total open position to 69


On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 17.95, which was -1.6 lower than the previous day. The implied volatity was 39.90, the open interest changed by 21 which increased total open position to 61


On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 19.9, which was 3.45 higher than the previous day. The implied volatity was 40.61, the open interest changed by 40 which increased total open position to 40