BSOFT
Birlasoft Limited
Historical option data for BSOFT
17 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 305 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 371.55 | 92.7 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 372.10 | 92.7 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 372.05 | 92.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 359.75 | 92.7 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Apr | 356.70 | 92.7 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 356.55 | 92.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 366.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 387.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 391.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 388.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 305 expiring on 24APR2025
Delta for 305 CE is -
Historical price for 305 CE is as follows
On 17 Apr BSOFT was trading at 371.55. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BSOFT was trading at 372.10. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BSOFT was trading at 372.05. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 92.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 371.55 | 0.15 | 0 | 30.00 | 0 | 0 | 0 |
| 16 Apr | 372.10 | 0.15 | 0 | 30.00 | 0 | 0 | 0 |
| 15 Apr | 372.05 | 0.15 | 0 | 30.00 | 0 | 0 | 0 |
| 11 Apr | 359.75 | 0.15 | 0 | 25.28 | 0 | 0 | 0 |
| 9 Apr | 356.70 | 0.15 | 0 | 22.85 | 0 | 0 | 0 |
| 8 Apr | 356.55 | 0.15 | 0 | 20.15 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 0.15 | 0 | 12.37 | 0 | 0 | 0 |
| 4 Apr | 366.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 387.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 391.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 388.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 387.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 305 expiring on 24APR2025
Delta for 305 PE is -0.00
Historical price for 305 PE is as follows
On 17 Apr BSOFT was trading at 371.55. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BSOFT was trading at 372.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BSOFT was trading at 372.05. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
