BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 415 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.08
Theta: -0.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 8 Apr | 356.55 | 0.6 | -1.2 | 40.17 | 6 | 0 | 202 | |||
| 7 Apr | 347.10 | 1.65 | -0.15 | 0.00 | 0 | 41 | 0 | |||
| 4 Apr | 366.50 | 1.65 | -3.4 | 38.31 | 255 | 44 | 205 | |||
| 3 Apr | 387.85 | 5.1 | -2.45 | 36.90 | 212 | 26 | 159 | |||
| 2 Apr | 391.95 | 7.6 | 1.2 | 40.17 | 111 | 42 | 131 | |||
| 1 Apr | 388.30 | 6.3 | -1.8 | 38.82 | 96 | 34 | 89 | |||
| 28 Mar | 387.70 | 7.95 | -3.25 | 40.98 | 159 | 55 | 55 | |||
For Birlasoft Limited - strike price 415 expiring on 24APR2025
Delta for 415 CE is 0.05
Historical price for 415 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.6, which was -1.2 lower than the previous day. The implied volatity was 40.17, the open interest changed by 0 which decreased total open position to 202
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 41 which increased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 1.65, which was -3.4 lower than the previous day. The implied volatity was 38.31, the open interest changed by 44 which increased total open position to 205
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 5.1, which was -2.45 lower than the previous day. The implied volatity was 36.90, the open interest changed by 26 which increased total open position to 159
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 7.6, which was 1.2 higher than the previous day. The implied volatity was 40.17, the open interest changed by 42 which increased total open position to 131
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 6.3, which was -1.8 lower than the previous day. The implied volatity was 38.82, the open interest changed by 34 which increased total open position to 89
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 7.95, which was -3.25 lower than the previous day. The implied volatity was 40.98, the open interest changed by 55 which increased total open position to 55
| BSOFT 24APR2025 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 30.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 30.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 366.50 | 30.15 | 0 | 0.00 | 0 | 2 | 0 |
| 3 Apr | 387.85 | 30.15 | 2.15 | 38.33 | 7 | 2 | 4 |
| 2 Apr | 391.95 | 28 | -0.05 | 39.57 | 3 | 1 | 1 |
| 1 Apr | 388.30 | 28.05 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 387.70 | 28.05 | 0 | - | 0 | 0 | 0 |
For Birlasoft Limited - strike price 415 expiring on 24APR2025
Delta for 415 PE is 0.00
Historical price for 415 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 30.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 30.15, which was 2.15 higher than the previous day. The implied volatity was 38.33, the open interest changed by 2 which increased total open position to 4
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 28, which was -0.05 lower than the previous day. The implied volatity was 39.57, the open interest changed by 1 which increased total open position to 1
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 28.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
