BSOFT
Birlasoft Limited
Historical option data for BSOFT
11 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 359.75 | 1.2 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 356.70 | 1.2 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 356.55 | 1.2 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 1.2 | -0.1 | 0.00 | 0 | -37 | 0 | |||
| 4 Apr | 366.50 | 1.2 | -2.3 | 40.60 | 144 | -37 | 89 | |||
| 3 Apr | 387.85 | 3.5 | -1.8 | 38.14 | 203 | 78 | 124 | |||
|
|
||||||||||
| 2 Apr | 391.95 | 5.25 | 0.8 | 40.47 | 94 | 6 | 47 | |||
| 1 Apr | 388.30 | 4.4 | -1.45 | 39.60 | 72 | 28 | 41 | |||
| 28 Mar | 387.70 | 5.8 | -2.4 | 41.52 | 109 | 13 | 13 | |||
For Birlasoft Limited - strike price 425 expiring on 24APR2025
Delta for 425 CE is 0.00
Historical price for 425 CE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by -37 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 1.2, which was -2.3 lower than the previous day. The implied volatity was 40.60, the open interest changed by -37 which decreased total open position to 89
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 3.5, which was -1.8 lower than the previous day. The implied volatity was 38.14, the open interest changed by 78 which increased total open position to 124
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 5.25, which was 0.8 higher than the previous day. The implied volatity was 40.47, the open interest changed by 6 which increased total open position to 47
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 4.4, which was -1.45 lower than the previous day. The implied volatity was 39.60, the open interest changed by 28 which increased total open position to 41
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 5.8, which was -2.4 lower than the previous day. The implied volatity was 41.52, the open interest changed by 13 which increased total open position to 13
| BSOFT 24APR2025 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 359.75 | 44.8 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 356.70 | 44.8 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 356.55 | 44.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 44.8 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 366.50 | 44.8 | 0 | 0.00 | 0 | 3 | 0 |
| 3 Apr | 387.85 | 44.8 | 4.85 | 60.95 | 7 | 3 | 4 |
| 2 Apr | 391.95 | 39.95 | 6.35 | 53.42 | 2 | -1 | 0 |
| 1 Apr | 388.30 | 33.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 387.70 | 33.6 | -1.4 | - | 1 | 0 | 0 |
For Birlasoft Limited - strike price 425 expiring on 24APR2025
Delta for 425 PE is 0.00
Historical price for 425 PE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 44.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 44.8, which was 4.85 higher than the previous day. The implied volatity was 60.95, the open interest changed by 3 which increased total open position to 4
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 39.95, which was 6.35 higher than the previous day. The implied volatity was 53.42, the open interest changed by -1 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 33.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 33.6, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
