BSOFT
Birlasoft Limited
Historical option data for BSOFT
11 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 359.75 | 1.95 | 0 | 0.00 | 0 | -8 | 0 | |||
| 9 Apr | 356.70 | 1.95 | -0.05 | 34.49 | 8 | -6 | 91 | |||
| 8 Apr | 356.55 | 2 | 0.35 | 33.42 | 5 | -3 | 99 | |||
| 7 Apr | 347.10 | 1.65 | -4.15 | 36.73 | 15 | -11 | 102 | |||
| 4 Apr | 366.50 | 5.75 | -9.75 | 33.55 | 381 | 49 | 113 | |||
| 3 Apr | 387.85 | 15.6 | -4.3 | 34.79 | 252 | 15 | 65 | |||
| 2 Apr | 391.95 | 19.65 | 2.2 | 38.46 | 143 | 21 | 50 | |||
| 1 Apr | 388.30 | 17.15 | -2.25 | 37.02 | 106 | 13 | 30 | |||
|
|
||||||||||
| 28 Mar | 387.70 | 19.05 | -5.95 | 39.81 | 35 | 17 | 17 | |||
For Birlasoft Limited - strike price 385 expiring on 24APR2025
Delta for 385 CE is 0.00
Historical price for 385 CE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 34.49, the open interest changed by -6 which decreased total open position to 91
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 33.42, the open interest changed by -3 which decreased total open position to 99
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 1.65, which was -4.15 lower than the previous day. The implied volatity was 36.73, the open interest changed by -11 which decreased total open position to 102
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 5.75, which was -9.75 lower than the previous day. The implied volatity was 33.55, the open interest changed by 49 which increased total open position to 113
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 15.6, which was -4.3 lower than the previous day. The implied volatity was 34.79, the open interest changed by 15 which increased total open position to 65
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 19.65, which was 2.2 higher than the previous day. The implied volatity was 38.46, the open interest changed by 21 which increased total open position to 50
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 17.15, which was -2.25 lower than the previous day. The implied volatity was 37.02, the open interest changed by 13 which increased total open position to 30
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 19.05, which was -5.95 lower than the previous day. The implied volatity was 39.81, the open interest changed by 17 which increased total open position to 17
| BSOFT 24APR2025 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 359.75 | 34.65 | 0 | 0.00 | 0 | -4 | 0 |
| 9 Apr | 356.70 | 34.65 | -5.35 | 58.67 | 4 | 0 | 78 |
| 8 Apr | 356.55 | 40 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 40 | 16.65 | 55.18 | 2 | 0 | 78 |
| 4 Apr | 366.50 | 22.45 | 10.65 | 38.99 | 225 | 1 | 78 |
| 3 Apr | 387.85 | 11.7 | 1.1 | 38.39 | 402 | 52 | 77 |
| 2 Apr | 391.95 | 11.15 | -1.1 | 40.40 | 180 | -16 | 25 |
| 1 Apr | 388.30 | 12.25 | -2.7 | 38.38 | 128 | 38 | 42 |
| 28 Mar | 387.70 | 14.65 | 2.65 | 40.51 | 8 | 4 | 4 |
For Birlasoft Limited - strike price 385 expiring on 24APR2025
Delta for 385 PE is 0.00
Historical price for 385 PE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 34.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 34.65, which was -5.35 lower than the previous day. The implied volatity was 58.67, the open interest changed by 0 which decreased total open position to 78
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 40, which was 16.65 higher than the previous day. The implied volatity was 55.18, the open interest changed by 0 which decreased total open position to 78
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 22.45, which was 10.65 higher than the previous day. The implied volatity was 38.99, the open interest changed by 1 which increased total open position to 78
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 11.7, which was 1.1 higher than the previous day. The implied volatity was 38.39, the open interest changed by 52 which increased total open position to 77
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 11.15, which was -1.1 lower than the previous day. The implied volatity was 40.40, the open interest changed by -16 which decreased total open position to 25
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 12.25, which was -2.7 lower than the previous day. The implied volatity was 38.38, the open interest changed by 38 which increased total open position to 42
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 14.65, which was 2.65 higher than the previous day. The implied volatity was 40.51, the open interest changed by 4 which increased total open position to 4
