BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.24
Theta: -0.26
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 356.55 | 3.5 | 1.5 | 32.52 | 2 | -1 | 181 | |||
| 7 Apr | 347.10 | 2.05 | -6.9 | 31.78 | 27 | -26 | 183 | |||
| 4 Apr | 366.50 | 9.2 | -12.15 | 33.40 | 610 | 183 | 209 | |||
|
|
||||||||||
| 3 Apr | 387.85 | 21.35 | -1.9 | 33.86 | 33 | 14 | 25 | |||
| 2 Apr | 391.95 | 23.2 | -0.05 | 0.00 | 0 | 2 | 0 | |||
| 1 Apr | 388.30 | 23.2 | -1.65 | 37.36 | 11 | 7 | 13 | |||
| 28 Mar | 387.70 | 24.8 | -6.5 | 40.02 | 19 | 6 | 6 | |||
For Birlasoft Limited - strike price 375 expiring on 24APR2025
Delta for 375 CE is 0.25
Historical price for 375 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 3.5, which was 1.5 higher than the previous day. The implied volatity was 32.52, the open interest changed by -1 which decreased total open position to 181
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 2.05, which was -6.9 lower than the previous day. The implied volatity was 31.78, the open interest changed by -26 which decreased total open position to 183
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 9.2, which was -12.15 lower than the previous day. The implied volatity was 33.40, the open interest changed by 183 which increased total open position to 209
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 21.35, which was -1.9 lower than the previous day. The implied volatity was 33.86, the open interest changed by 14 which increased total open position to 25
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 23.2, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 23.2, which was -1.65 lower than the previous day. The implied volatity was 37.36, the open interest changed by 7 which increased total open position to 13
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 24.8, which was -6.5 lower than the previous day. The implied volatity was 40.02, the open interest changed by 6 which increased total open position to 6
| BSOFT 24APR2025 375 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 36 | 0 | 0.00 | 0 | -13 | 0 |
| 7 Apr | 347.10 | 36 | 19.1 | 68.78 | 13 | -12 | 102 |
| 4 Apr | 366.50 | 16 | 8.2 | 38.53 | 887 | -28 | 114 |
| 3 Apr | 387.85 | 7.8 | 0.65 | 38.75 | 293 | 59 | 142 |
| 2 Apr | 391.95 | 7.45 | -1.05 | 40.45 | 86 | 3 | 84 |
| 1 Apr | 388.30 | 8.7 | -1.9 | 39.82 | 108 | 42 | 81 |
| 28 Mar | 387.70 | 10.55 | 2.2 | 40.96 | 92 | 39 | 39 |
For Birlasoft Limited - strike price 375 expiring on 24APR2025
Delta for 375 PE is 0.00
Historical price for 375 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -13 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 36, which was 19.1 higher than the previous day. The implied volatity was 68.78, the open interest changed by -12 which decreased total open position to 102
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 16, which was 8.2 higher than the previous day. The implied volatity was 38.53, the open interest changed by -28 which decreased total open position to 114
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 7.8, which was 0.65 higher than the previous day. The implied volatity was 38.75, the open interest changed by 59 which increased total open position to 142
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 7.45, which was -1.05 lower than the previous day. The implied volatity was 40.45, the open interest changed by 3 which increased total open position to 84
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 8.7, which was -1.9 lower than the previous day. The implied volatity was 39.82, the open interest changed by 42 which increased total open position to 81
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 10.55, which was 2.2 higher than the previous day. The implied volatity was 40.96, the open interest changed by 39 which increased total open position to 39
