BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.30
Theta: -0.32
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 356.55 | 7.95 | 3 | 29.42 | 24 | 0 | 140 | |||
| 7 Apr | 347.10 | 4.95 | -11.2 | 29.73 | 60 | -46 | 141 | |||
| 4 Apr | 366.50 | 16.9 | -16.5 | 33.31 | 355 | 163 | 189 | |||
|
|
||||||||||
| 3 Apr | 387.85 | 33.4 | -0.35 | 37.29 | 26 | 10 | 24 | |||
| 2 Apr | 391.95 | 33.75 | -0.25 | - | 13 | 2 | 13 | |||
| 1 Apr | 388.30 | 34 | -3.2 | 37.39 | 9 | 4 | 9 | |||
| 28 Mar | 387.70 | 37.2 | -139.6 | 46.86 | 11 | 5 | 5 | |||
| 27 Mar | 395.90 | 176.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 393.90 | 176.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 402.65 | 176.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 410.85 | 176.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 404.35 | 176.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 409.00 | 176.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 457.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 458.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 360 expiring on 24APR2025
Delta for 360 CE is 0.48
Historical price for 360 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 7.95, which was 3 higher than the previous day. The implied volatity was 29.42, the open interest changed by 0 which decreased total open position to 140
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 4.95, which was -11.2 lower than the previous day. The implied volatity was 29.73, the open interest changed by -46 which decreased total open position to 141
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 16.9, which was -16.5 lower than the previous day. The implied volatity was 33.31, the open interest changed by 163 which increased total open position to 189
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 33.4, which was -0.35 lower than the previous day. The implied volatity was 37.29, the open interest changed by 10 which increased total open position to 24
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 33.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 34, which was -3.2 lower than the previous day. The implied volatity was 37.39, the open interest changed by 4 which increased total open position to 9
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 37.2, which was -139.6 lower than the previous day. The implied volatity was 46.86, the open interest changed by 5 which increased total open position to 5
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 176.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSOFT was trading at 457.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSOFT was trading at 458.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.30
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 13.1 | -4.4 | 40.67 | 33 | -11 | 400 |
| 7 Apr | 347.10 | 16 | 6.75 | 33.92 | 120 | -118 | 412 |
| 4 Apr | 366.50 | 8.45 | 4.55 | 37.73 | 1,621 | 58 | 531 |
| 3 Apr | 387.85 | 3.9 | 0.1 | 39.62 | 715 | -6 | 474 |
| 2 Apr | 391.95 | 3.85 | -0.5 | 41.37 | 1,694 | 263 | 483 |
| 1 Apr | 388.30 | 4.5 | -1.7 | 40.28 | 197 | 42 | 222 |
| 28 Mar | 387.70 | 6.1 | 0.05 | 41.94 | 286 | 45 | 180 |
| 27 Mar | 395.90 | 6.1 | 0.35 | 47.36 | 141 | 63 | 134 |
| 26 Mar | 393.90 | 5.75 | 0.8 | 44.14 | 103 | 40 | 72 |
| 25 Mar | 402.65 | 4.95 | 0.95 | 45.12 | 22 | 13 | 32 |
| 24 Mar | 410.85 | 4 | -1 | 46.31 | 26 | 16 | 17 |
| 21 Mar | 404.35 | 5 | 4.35 | 45.28 | 1 | 0 | 0 |
| 20 Mar | 409.00 | 0.65 | 0 | 12.57 | 0 | 0 | 0 |
| 26 Feb | 457.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 458.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 360 expiring on 24APR2025
Delta for 360 PE is -0.51
Historical price for 360 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 13.1, which was -4.4 lower than the previous day. The implied volatity was 40.67, the open interest changed by -11 which decreased total open position to 400
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 16, which was 6.75 higher than the previous day. The implied volatity was 33.92, the open interest changed by -118 which decreased total open position to 412
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 8.45, which was 4.55 higher than the previous day. The implied volatity was 37.73, the open interest changed by 58 which increased total open position to 531
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 3.9, which was 0.1 higher than the previous day. The implied volatity was 39.62, the open interest changed by -6 which decreased total open position to 474
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 3.85, which was -0.5 lower than the previous day. The implied volatity was 41.37, the open interest changed by 263 which increased total open position to 483
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 4.5, which was -1.7 lower than the previous day. The implied volatity was 40.28, the open interest changed by 42 which increased total open position to 222
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was 41.94, the open interest changed by 45 which increased total open position to 180
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 6.1, which was 0.35 higher than the previous day. The implied volatity was 47.36, the open interest changed by 63 which increased total open position to 134
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 5.75, which was 0.8 higher than the previous day. The implied volatity was 44.14, the open interest changed by 40 which increased total open position to 72
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 4.95, which was 0.95 higher than the previous day. The implied volatity was 45.12, the open interest changed by 13 which increased total open position to 32
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 46.31, the open interest changed by 16 which increased total open position to 17
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 5, which was 4.35 higher than the previous day. The implied volatity was 45.28, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSOFT was trading at 457.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSOFT was trading at 458.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
