BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.11
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 356.55 | 1.1 | 0.35 | 44.49 | 16 | -11 | 813 | |||
| 7 Apr | 347.10 | 0.75 | -1.4 | 44.79 | 98 | -97 | 825 | |||
| 4 Apr | 366.50 | 2.2 | -4 | 38.48 | 1,320 | 244 | 919 | |||
|
|
||||||||||
| 3 Apr | 387.85 | 6.25 | -2.5 | 36.60 | 800 | 128 | 676 | |||
| 2 Apr | 391.95 | 8.4 | 0.8 | 38.16 | 595 | 14 | 546 | |||
| 1 Apr | 388.30 | 7.6 | -1.95 | 38.70 | 475 | 69 | 527 | |||
| 28 Mar | 387.70 | 9.2 | -5.55 | 40.54 | 992 | 163 | 458 | |||
| 27 Mar | 395.90 | 14.7 | 0.75 | 48.04 | 565 | -7 | 297 | |||
| 26 Mar | 393.90 | 14.15 | -4.05 | 44.38 | 388 | 87 | 302 | |||
| 25 Mar | 402.65 | 17.3 | -5.2 | 43.43 | 478 | 21 | 213 | |||
| 24 Mar | 410.85 | 22.8 | 4.1 | 43.61 | 537 | 10 | 193 | |||
| 21 Mar | 404.35 | 19 | -3.7 | 39.18 | 321 | 73 | 183 | |||
| 20 Mar | 409.00 | 22.8 | 6.8 | 42.69 | 281 | 103 | 109 | |||
| 19 Mar | 395.10 | 16 | 0.95 | 42.04 | 7 | 3 | 4 | |||
| 18 Mar | 398.60 | 15.05 | 0 | 0.00 | 0 | 1 | 0 | |||
| 17 Mar | 388.90 | 15.05 | -39.5 | 43.91 | 2 | 1 | 1 | |||
| 13 Mar | 385.75 | 54.55 | 0 | 4.22 | 0 | 0 | 0 | |||
| 12 Mar | 391.70 | 54.55 | 0 | 3.12 | 0 | 0 | 0 | |||
| 11 Mar | 400.65 | 54.55 | 0 | 0.62 | 0 | 0 | 0 | |||
| 10 Mar | 409.75 | 54.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 434.45 | 54.55 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 433.05 | 54.55 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 418.30 | 54.55 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 420.90 | 54.55 | 0 | - | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 410 expiring on 24APR2025
Delta for 410 CE is 0.08
Historical price for 410 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 44.49, the open interest changed by -11 which decreased total open position to 813
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.75, which was -1.4 lower than the previous day. The implied volatity was 44.79, the open interest changed by -97 which decreased total open position to 825
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 2.2, which was -4 lower than the previous day. The implied volatity was 38.48, the open interest changed by 244 which increased total open position to 919
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 6.25, which was -2.5 lower than the previous day. The implied volatity was 36.60, the open interest changed by 128 which increased total open position to 676
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 8.4, which was 0.8 higher than the previous day. The implied volatity was 38.16, the open interest changed by 14 which increased total open position to 546
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 7.6, which was -1.95 lower than the previous day. The implied volatity was 38.70, the open interest changed by 69 which increased total open position to 527
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 9.2, which was -5.55 lower than the previous day. The implied volatity was 40.54, the open interest changed by 163 which increased total open position to 458
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 14.7, which was 0.75 higher than the previous day. The implied volatity was 48.04, the open interest changed by -7 which decreased total open position to 297
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 14.15, which was -4.05 lower than the previous day. The implied volatity was 44.38, the open interest changed by 87 which increased total open position to 302
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 17.3, which was -5.2 lower than the previous day. The implied volatity was 43.43, the open interest changed by 21 which increased total open position to 213
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 22.8, which was 4.1 higher than the previous day. The implied volatity was 43.61, the open interest changed by 10 which increased total open position to 193
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 19, which was -3.7 lower than the previous day. The implied volatity was 39.18, the open interest changed by 73 which increased total open position to 183
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 22.8, which was 6.8 higher than the previous day. The implied volatity was 42.69, the open interest changed by 103 which increased total open position to 109
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 16, which was 0.95 higher than the previous day. The implied volatity was 42.04, the open interest changed by 3 which increased total open position to 4
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 15.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Mar BSOFT was trading at 388.90. The strike last trading price was 15.05, which was -39.5 lower than the previous day. The implied volatity was 43.91, the open interest changed by 1 which increased total open position to 1
On 13 Mar BSOFT was trading at 385.75. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BSOFT was trading at 434.45. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSOFT was trading at 433.05. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSOFT was trading at 418.30. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 54.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 51 | 0 | 0.00 | 0 | -1 | 0 |
| 7 Apr | 347.10 | 51 | 6.3 | - | 1 | 0 | 66 |
| 4 Apr | 366.50 | 43.65 | 16.55 | 46.06 | 54 | -20 | 65 |
| 3 Apr | 387.85 | 27.1 | 2.4 | 40.25 | 18 | -4 | 84 |
| 2 Apr | 391.95 | 24.7 | -3.2 | 40.01 | 14 | 4 | 87 |
| 1 Apr | 388.30 | 27.85 | -1.9 | 41.04 | 21 | 7 | 82 |
| 28 Mar | 387.70 | 29.7 | 4.75 | 41.50 | 108 | -7 | 75 |
| 27 Mar | 395.90 | 24.95 | -0.65 | 37.76 | 19 | 1 | 83 |
| 26 Mar | 393.90 | 26.15 | 3.4 | 42.18 | 47 | 2 | 82 |
| 25 Mar | 402.65 | 22.85 | 4.65 | 43.00 | 124 | 48 | 78 |
| 24 Mar | 410.85 | 18.05 | -1.5 | 42.17 | 35 | 20 | 29 |
| 21 Mar | 404.35 | 19.55 | 9.15 | 38.87 | 9 | 8 | 8 |
| 20 Mar | 409.00 | 10.4 | 0 | 0.70 | 0 | 0 | 0 |
| 19 Mar | 395.10 | 10.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 398.60 | 10.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 388.90 | 10.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 385.75 | 10.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 391.70 | 10.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 400.65 | 10.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 409.75 | 10.4 | 0 | 0.91 | 0 | 0 | 0 |
| 7 Mar | 434.45 | 10.4 | 0 | 5.80 | 0 | 0 | 0 |
| 5 Mar | 433.05 | 10.4 | 0 | 5.40 | 0 | 0 | 0 |
| 4 Mar | 418.30 | 10.4 | 0 | 2.73 | 0 | 0 | 0 |
| 3 Mar | 420.90 | 10.4 | 0 | 3.14 | 0 | 0 | 0 |
For Birlasoft Limited - strike price 410 expiring on 24APR2025
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 51, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 51, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 43.65, which was 16.55 higher than the previous day. The implied volatity was 46.06, the open interest changed by -20 which decreased total open position to 65
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 27.1, which was 2.4 higher than the previous day. The implied volatity was 40.25, the open interest changed by -4 which decreased total open position to 84
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 24.7, which was -3.2 lower than the previous day. The implied volatity was 40.01, the open interest changed by 4 which increased total open position to 87
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 27.85, which was -1.9 lower than the previous day. The implied volatity was 41.04, the open interest changed by 7 which increased total open position to 82
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 29.7, which was 4.75 higher than the previous day. The implied volatity was 41.50, the open interest changed by -7 which decreased total open position to 75
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 24.95, which was -0.65 lower than the previous day. The implied volatity was 37.76, the open interest changed by 1 which increased total open position to 83
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 26.15, which was 3.4 higher than the previous day. The implied volatity was 42.18, the open interest changed by 2 which increased total open position to 82
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 22.85, which was 4.65 higher than the previous day. The implied volatity was 43.00, the open interest changed by 48 which increased total open position to 78
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 18.05, which was -1.5 lower than the previous day. The implied volatity was 42.17, the open interest changed by 20 which increased total open position to 29
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 19.55, which was 9.15 higher than the previous day. The implied volatity was 38.87, the open interest changed by 8 which increased total open position to 8
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BSOFT was trading at 395.10. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BSOFT was trading at 398.60. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BSOFT was trading at 388.90. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BSOFT was trading at 385.75. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSOFT was trading at 391.70. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSOFT was trading at 400.65. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSOFT was trading at 409.75. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BSOFT was trading at 434.45. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 5.80, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSOFT was trading at 433.05. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSOFT was trading at 418.30. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BSOFT was trading at 420.90. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
