BSOFT
Birlasoft Limited
Historical option data for BSOFT
11 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 359.75 | 18.95 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 356.70 | 18.95 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 356.55 | 18.95 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 18.95 | -0.1 | 0.00 | 0 | 4 | 0 | |||
| 4 Apr | 366.50 | 18.95 | -18.75 | 29.10 | 11 | 4 | 10 | |||
|
|
||||||||||
| 3 Apr | 387.85 | 37.7 | -1.6 | 38.26 | 5 | 3 | 5 | |||
| 2 Apr | 391.95 | 39.3 | 0 | 0.00 | 0 | 2 | 0 | |||
| 1 Apr | 388.30 | 39.3 | -7.1 | 42.71 | 2 | 1 | 1 | |||
| 28 Mar | 387.70 | 46.4 | 0 | - | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 355 expiring on 24APR2025
Delta for 355 CE is 0.00
Historical price for 355 CE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 18.95, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 18.95, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 18.95, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 18.95, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 18.95, which was -18.75 lower than the previous day. The implied volatity was 29.10, the open interest changed by 4 which increased total open position to 10
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 37.7, which was -1.6 lower than the previous day. The implied volatity was 38.26, the open interest changed by 3 which increased total open position to 5
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 39.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 39.3, which was -7.1 lower than the previous day. The implied volatity was 42.71, the open interest changed by 1 which increased total open position to 1
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 359.75 | 7.75 | 0 | 0.00 | 0 | -14 | 0 |
| 9 Apr | 356.70 | 7.75 | 3.75 | 32.18 | 14 | 0 | 147 |
| 8 Apr | 356.55 | 4 | -18.1 | 18.25 | 1 | 0 | 148 |
| 7 Apr | 347.10 | 22.1 | 14.7 | 64.77 | 8 | -6 | 150 |
| 4 Apr | 366.50 | 6.75 | 3.65 | 38.12 | 366 | 10 | 155 |
| 3 Apr | 387.85 | 3.1 | 0.05 | 40.31 | 182 | 23 | 142 |
| 2 Apr | 391.95 | 3.15 | -0.35 | 42.29 | 90 | 21 | 119 |
| 1 Apr | 388.30 | 3.5 | -1.7 | 40.37 | 130 | 78 | 97 |
| 28 Mar | 387.70 | 5.2 | 1.65 | 42.98 | 40 | 19 | 19 |
For Birlasoft Limited - strike price 355 expiring on 24APR2025
Delta for 355 PE is 0.00
Historical price for 355 PE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 7.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 7.75, which was 3.75 higher than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 147
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 4, which was -18.1 lower than the previous day. The implied volatity was 18.25, the open interest changed by 0 which decreased total open position to 148
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 22.1, which was 14.7 higher than the previous day. The implied volatity was 64.77, the open interest changed by -6 which decreased total open position to 150
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 6.75, which was 3.65 higher than the previous day. The implied volatity was 38.12, the open interest changed by 10 which increased total open position to 155
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was 40.31, the open interest changed by 23 which increased total open position to 142
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 42.29, the open interest changed by 21 which increased total open position to 119
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 3.5, which was -1.7 lower than the previous day. The implied volatity was 40.37, the open interest changed by 78 which increased total open position to 97
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 5.2, which was 1.65 higher than the previous day. The implied volatity was 42.98, the open interest changed by 19 which increased total open position to 19
