BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 356.55 | 38.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 38.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Apr | 366.50 | 38.75 | -85.05 | - | 1 | 0 | 0 | |||
| 3 Apr | 387.85 | 123.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 391.95 | 123.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 388.30 | 123.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 387.70 | 123.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 395.90 | 123.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 393.90 | 123.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 402.65 | 123.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 410.85 | 123.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 404.35 | 123.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 409.00 | 123.8 | 0 | - | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 330 expiring on 24APR2025
Delta for 330 CE is 0.00
Historical price for 330 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 38.75, which was -85.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 123.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.16
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 2 | -0.6 | 37.14 | 8 | -1 | 73 |
| 7 Apr | 347.10 | 2.6 | 0.35 | 32.46 | 32 | -20 | 74 |
| 4 Apr | 366.50 | 2 | 1.05 | 41.57 | 158 | 70 | 92 |
| 3 Apr | 387.85 | 0.95 | -0.05 | 44.54 | 36 | -13 | 21 |
| 2 Apr | 391.95 | 1 | -0.1 | 46.05 | 52 | -4 | 34 |
| 1 Apr | 388.30 | 1.1 | -0.9 | 44.05 | 33 | 6 | 42 |
| 28 Mar | 387.70 | 2 | 0.3 | 46.62 | 68 | 27 | 36 |
| 27 Mar | 395.90 | 1.7 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 393.90 | 1.7 | 0.35 | 46.44 | 1 | 0 | 9 |
| 25 Mar | 402.65 | 1.4 | -0.55 | 46.88 | 2 | 0 | 8 |
| 24 Mar | 410.85 | 1.95 | 0.15 | 54.20 | 16 | 6 | 9 |
| 21 Mar | 404.35 | 1.8 | -0.3 | 48.62 | 2 | -1 | 2 |
| 20 Mar | 409.00 | 1.9 | 1.4 | 50.24 | 36 | 9 | 9 |
For Birlasoft Limited - strike price 330 expiring on 24APR2025
Delta for 330 PE is -0.14
Historical price for 330 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 2, which was -0.6 lower than the previous day. The implied volatity was 37.14, the open interest changed by -1 which decreased total open position to 73
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was 32.46, the open interest changed by -20 which decreased total open position to 74
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 2, which was 1.05 higher than the previous day. The implied volatity was 41.57, the open interest changed by 70 which increased total open position to 92
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 44.54, the open interest changed by -13 which decreased total open position to 21
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 46.05, the open interest changed by -4 which decreased total open position to 34
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 44.05, the open interest changed by 6 which increased total open position to 42
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 2, which was 0.3 higher than the previous day. The implied volatity was 46.62, the open interest changed by 27 which increased total open position to 36
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 1.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 46.44, the open interest changed by 0 which decreased total open position to 9
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 46.88, the open interest changed by 0 which decreased total open position to 8
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 54.20, the open interest changed by 6 which increased total open position to 9
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 1.8, which was -0.3 lower than the previous day. The implied volatity was 48.62, the open interest changed by -1 which decreased total open position to 2
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 1.9, which was 1.4 higher than the previous day. The implied volatity was 50.24, the open interest changed by 9 which increased total open position to 9
