BSOFT
Birlasoft Limited
Historical option data for BSOFT
08 Apr 2025 05:52 PM IST
| BSOFT 24APR2025 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 356.55 | 81.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 81.95 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 366.50 | 81.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 387.85 | 81.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 391.95 | 81.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 388.30 | 81.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 387.70 | 81.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 395.90 | 81.95 | 0 | 0.00 | 0 | -1 | 0 | |||
| 26 Mar | 393.90 | 81.95 | -3.05 | 74.56 | 1 | 0 | 1 | |||
| 25 Mar | 402.65 | 85 | -130.6 | 53.58 | 1 | 0 | 0 | |||
| 24 Mar | 410.85 | 215.6 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 404.35 | 215.6 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 409.00 | 215.6 | 0 | - | 0 | 0 | 0 | |||
For Birlasoft Limited - strike price 320 expiring on 24APR2025
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 81.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 81.95, which was -3.05 lower than the previous day. The implied volatity was 74.56, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 85, which was -130.6 lower than the previous day. The implied volatity was 53.58, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 215.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 215.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 215.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSOFT 24APR2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 356.55 | 3.9 | 0 | 0.00 | 0 | -7 | 0 |
| 7 Apr | 347.10 | 3.9 | 2.4 | 48.71 | 13 | -6 | 48 |
| 4 Apr | 366.50 | 1.35 | 0.75 | 44.67 | 102 | 26 | 53 |
| 3 Apr | 387.85 | 0.6 | 0.1 | 46.67 | 13 | 6 | 27 |
| 2 Apr | 391.95 | 0.5 | -0.25 | 45.95 | 1 | 0 | 22 |
| 1 Apr | 388.30 | 0.75 | -0.7 | 46.62 | 16 | -7 | 21 |
| 28 Mar | 387.70 | 1.45 | -0.55 | 49.13 | 55 | 16 | 28 |
| 27 Mar | 395.90 | 2 | 0.6 | 56.57 | 10 | 2 | 5 |
| 26 Mar | 393.90 | 1.4 | 0.3 | 50.29 | 4 | -2 | 3 |
| 25 Mar | 402.65 | 1.25 | -0.05 | 51.30 | 3 | 1 | 5 |
| 24 Mar | 410.85 | 1.3 | -0.15 | 54.84 | 10 | 0 | 5 |
| 21 Mar | 404.35 | 1.45 | 0.2 | 51.33 | 2 | -1 | 5 |
| 20 Mar | 409.00 | 1.5 | 1.4 | 52.80 | 6 | 4 | 4 |
For Birlasoft Limited - strike price 320 expiring on 24APR2025
Delta for 320 PE is 0.00
Historical price for 320 PE is as follows
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 3.9, which was 2.4 higher than the previous day. The implied volatity was 48.71, the open interest changed by -6 which decreased total open position to 48
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 1.35, which was 0.75 higher than the previous day. The implied volatity was 44.67, the open interest changed by 26 which increased total open position to 53
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 46.67, the open interest changed by 6 which increased total open position to 27
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 45.95, the open interest changed by 0 which decreased total open position to 22
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 0.75, which was -0.7 lower than the previous day. The implied volatity was 46.62, the open interest changed by -7 which decreased total open position to 21
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 49.13, the open interest changed by 16 which increased total open position to 28
On 27 Mar BSOFT was trading at 395.90. The strike last trading price was 2, which was 0.6 higher than the previous day. The implied volatity was 56.57, the open interest changed by 2 which increased total open position to 5
On 26 Mar BSOFT was trading at 393.90. The strike last trading price was 1.4, which was 0.3 higher than the previous day. The implied volatity was 50.29, the open interest changed by -2 which decreased total open position to 3
On 25 Mar BSOFT was trading at 402.65. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 51.30, the open interest changed by 1 which increased total open position to 5
On 24 Mar BSOFT was trading at 410.85. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 54.84, the open interest changed by 0 which decreased total open position to 5
On 21 Mar BSOFT was trading at 404.35. The strike last trading price was 1.45, which was 0.2 higher than the previous day. The implied volatity was 51.33, the open interest changed by -1 which decreased total open position to 5
On 20 Mar BSOFT was trading at 409.00. The strike last trading price was 1.5, which was 1.4 higher than the previous day. The implied volatity was 52.80, the open interest changed by 4 which increased total open position to 4
