BSOFT
Birlasoft Limited
Historical option data for BSOFT
11 Apr 2025 04:12 PM IST
| BSOFT 24APR2025 435 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -0.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 359.75 | 0.2 | -0.8 | 48.23 | 1 | 0 | 97 | |||
| 9 Apr | 356.70 | 0.9 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 356.55 | 0.9 | -0.1 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 347.10 | 0.9 | -0.1 | 0.00 | 0 | -35 | 0 | |||
| 4 Apr | 366.50 | 0.9 | -1.45 | 42.90 | 71 | -35 | 97 | |||
| 3 Apr | 387.85 | 2.35 | -1.25 | 39.12 | 149 | 38 | 129 | |||
| 2 Apr | 391.95 | 3.4 | 0.3 | 40.17 | 89 | 45 | 90 | |||
| 1 Apr | 388.30 | 3.1 | -1.15 | 40.62 | 62 | 30 | 44 | |||
|
|
||||||||||
| 28 Mar | 387.70 | 4.2 | -1.7 | 42.09 | 49 | 14 | 14 | |||
For Birlasoft Limited - strike price 435 expiring on 24APR2025
Delta for 435 CE is 0.02
Historical price for 435 CE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 0.2, which was -0.8 lower than the previous day. The implied volatity was 48.23, the open interest changed by 0 which decreased total open position to 97
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by -35 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 0.9, which was -1.45 lower than the previous day. The implied volatity was 42.90, the open interest changed by -35 which decreased total open position to 97
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 2.35, which was -1.25 lower than the previous day. The implied volatity was 39.12, the open interest changed by 38 which increased total open position to 129
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 3.4, which was 0.3 higher than the previous day. The implied volatity was 40.17, the open interest changed by 45 which increased total open position to 90
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 3.1, which was -1.15 lower than the previous day. The implied volatity was 40.62, the open interest changed by 30 which increased total open position to 44
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 4.2, which was -1.7 lower than the previous day. The implied volatity was 42.09, the open interest changed by 14 which increased total open position to 14
| BSOFT 24APR2025 435 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 359.75 | 62.3 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 356.70 | 62.3 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 356.55 | 62.3 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 347.10 | 62.3 | 0 | 0.00 | 0 | -4 | 0 |
| 4 Apr | 366.50 | 62.3 | 15.1 | - | 4 | 0 | 9 |
| 3 Apr | 387.85 | 47.2 | 3.25 | 40.79 | 8 | 6 | 8 |
| 2 Apr | 391.95 | 44.3 | -4.6 | 41.83 | 4 | 0 | 1 |
| 1 Apr | 388.30 | 48.9 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 387.70 | 48.9 | 6.25 | 41.21 | 1 | 0 | 0 |
For Birlasoft Limited - strike price 435 expiring on 24APR2025
Delta for 435 PE is 0.00
Historical price for 435 PE is as follows
On 11 Apr BSOFT was trading at 359.75. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BSOFT was trading at 356.70. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BSOFT was trading at 356.55. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BSOFT was trading at 347.10. The strike last trading price was 62.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 4 Apr BSOFT was trading at 366.50. The strike last trading price was 62.3, which was 15.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Apr BSOFT was trading at 387.85. The strike last trading price was 47.2, which was 3.25 higher than the previous day. The implied volatity was 40.79, the open interest changed by 6 which increased total open position to 8
On 2 Apr BSOFT was trading at 391.95. The strike last trading price was 44.3, which was -4.6 lower than the previous day. The implied volatity was 41.83, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BSOFT was trading at 388.30. The strike last trading price was 48.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BSOFT was trading at 387.70. The strike last trading price was 48.9, which was 6.25 higher than the previous day. The implied volatity was 41.21, the open interest changed by 0 which decreased total open position to 0
