AARTIIND
AARTI INDUSTRIES LTD
722
7.60 (1.06%)
Option Chain for AARTIIND
04 Jul 2024 12:33 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 79.55 | 550 | 0.25 | 1,000 | 14,000 | 14,000 | ||
| 0 | 0 | 0 | 207.15 | 560 | 3.35 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 65.55 | 570 | 18.15 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 90 | 580 | 0.7 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 53.15 | 590 | 25.55 | 0 | 0 | 0 | ||
| 0 | -1,000 | 0 | 114 | 0.00 | 600 | -0.25 | 0.65 | 77,000 | -6,000 | 2,54,000 |
| 0 | 0 | 0 | 42.45 | 0.00 | 610 | 0.00 | 34.6 | 0 | 0 | 0 |
| 0 | 5,000 | 0 | 95.7 | 0.00 | 620 | -0.55 | 1 | 63,000 | 0 | 95,000 |
| 0 | 0 | 0 | 62.35 | 0.00 | 630 | -0.80 | 1.35 | 28,000 | -2,000 | 64,000 |
| 10,000 | 1,000 | 1,000 | 77.4 | -3.50 | 640 | -0.95 | 1.95 | 85,000 | 10,000 | 94,000 |
| 0 | 0 | 0 | 74 | 0.00 | 650 | -1.30 | 2.7 | 1,10,000 | 21,000 | 4,59,000 |
| 0 | 0 | 0 | 124.3 | 0.00 | 660 | -1.90 | 3.45 | 62,000 | -19,000 | 1,10,000 |
|
|
||||||||||
| 0 | -3,000 | 0 | 58.5 | 0.00 | 670 | -2.55 | 4.8 | 58,000 | 5,000 | 1,00,000 |
| 49,000 | -3,000 | 1,000 | 54.15 | 5.65 | 680 | -2.85 | 6.65 | 1,15,000 | 11,000 | 1,62,000 |
| 62,000 | -3,000 | 14,000 | 42.65 | 1.55 | 690 | -3.50 | 9 | 1,21,000 | 22,000 | 1,71,000 |
| 5,31,000 | -55,000 | 5,72,000 | 36 | 2.50 | 700 | -4.15 | 12 | 3,87,000 | 39,000 | 4,80,000 |
| 2,37,000 | -83,000 | 4,49,000 | 30.8 | 2.60 | 710 | -3.90 | 16.3 | 1,45,000 | -5,000 | 1,36,000 |
| 6,92,000 | -28,000 | 11,89,000 | 25.2 | 1.80 | 720 | -4.75 | 20.75 | 1,19,000 | 0 | 1,45,000 |
| 6,26,000 | 1,25,000 | 9,52,000 | 20.75 | 1.70 | 730 | -4.75 | 26.3 | 47,000 | -8,000 | 73,000 |
| 2,33,000 | 19,000 | 3,48,000 | 16.8 | 1.35 | 740 | -11.25 | 31.1 | 7,000 | 12,000 | 12,000 |
| 5,58,000 | -8,000 | 8,57,000 | 13.35 | 1.20 | 750 | -7.50 | 38.65 | 48,000 | 19,000 | 1,17,000 |
| 3,00,000 | 30,000 | 3,51,000 | 10.35 | 0.65 | 760 | 0.00 | 64.3 | 0 | 0 | 0 |
| 1,97,000 | 68,000 | 2,87,000 | 8.25 | 0.45 | 770 | 0.00 | 79.3 | 0 | 0 | 0 |
| 1,56,000 | 24,000 | 1,58,000 | 7 | 0.80 | 780 | 0.00 | 68.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 790 | 0.00 | 0 | 0 | 0 | 0 |
| 6,33,000 | 37,000 | 4,92,000 | 4 | -0.05 | 800 | 0.00 | 86.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 810 | 0.00 | 0 | 0 | 0 | 0 |
| 2,88,000 | 61,000 | 2,51,000 | 2.25 | -0.15 | 820 | 0.00 | 91.95 | 0 | 0 | 0 |
| 45,72,000 | 24,86,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.