AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 721.90 | 20.4 | 1.00 | - | 17,81,000 | 3,50,000 | 9,50,000 | |||
| 4 Jul | 718.45 | 19.4 | - | 13,90,000 | 99,000 | 6,00,000 | ||||
| 3 Jul | 714.40 | 19.05 | - | 5,40,000 | -73,000 | 5,01,000 | ||||
| 2 Jul | 711.00 | 18.35 | - | 33,11,000 | 4,76,000 | 5,70,000 | ||||
| 1 Jul | 704.85 | 15.6 | - | 1,93,000 | 11,000 | 94,000 | ||||
| 28 Jun | 686.25 | 10.4 | - | 87,000 | 17,000 | 83,000 | ||||
| 27 Jun | 687.20 | 12.75 | - | 1,09,000 | 23,000 | 66,000 | ||||
| 26 Jun | 694.55 | 16.15 | - | 41,000 | 1,000 | 44,000 | ||||
| 25 Jun | 695.20 | 14.5 | - | 27,000 | 5,000 | 43,000 | ||||
| 24 Jun | 705.95 | 22.5 | - | 19,000 | 4,000 | 37,000 | ||||
| 21 Jun | 708.30 | 22.35 | - | 33,000 | 22,000 | 34,000 | ||||
| 20 Jun | 712.50 | 27.50 | - | 23,000 | 3,000 | 11,000 | ||||
| 19 Jun | 685.30 | 15.00 | - | 1,000 | 0 | 8,000 | ||||
| 18 Jun | 690.45 | 16.75 | - | 10,000 | 5,000 | 5,000 | ||||
| 14 Jun | 675.75 | 12.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 12.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 12.20 | - | 0 | 5,000 | 0 | ||||
| 11 Jun | 658.10 | 12.20 | - | 6,000 | 4,000 | 4,000 | ||||
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 638.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 628.95 | 0.00 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 730 expiring on 25JUL2024
Delta for 730 CE is -
Historical price for 730 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 20.4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 350000 which increased total open position to 950000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 600000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -73000 which decreased total open position to 501000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 476000 which increased total open position to 570000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 94000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 83000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 66000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 44000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 43000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 37000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 22.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 34000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 27.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8000
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 24.15 | -2.95 | - | 1,40,000 | 15,000 | 92,000 |
| 4 Jul | 718.45 | 27.1 | - | 93,000 | -4,000 | 77,000 | |
| 3 Jul | 714.40 | 31.05 | - | 30,000 | -4,000 | 81,000 | |
| 2 Jul | 711.00 | 33.8 | - | 2,07,000 | 73,000 | 85,000 | |
| 1 Jul | 704.85 | 39.8 | - | 1,000 | 12,000 | 12,000 | |
| 28 Jun | 686.25 | 51.85 | - | 0 | 2,000 | 0 | |
| 27 Jun | 687.20 | 51.85 | - | 14,000 | 2,000 | 2,000 | |
| 26 Jun | 694.55 | 118.8 | - | 0 | 0 | 0 | |
| 25 Jun | 695.20 | 118.8 | - | 0 | 0 | 0 | |
| 24 Jun | 705.95 | 118.8 | - | 0 | 0 | 0 | |
| 21 Jun | 708.30 | 118.80 | - | 0 | 0 | 0 | |
| 20 Jun | 712.50 | 118.80 | - | 0 | 0 | 0 | |
| 19 Jun | 685.30 | 118.80 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 118.80 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 118.80 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 118.80 | - | 0 | 0 | 0 | |
| 12 Jun | 665.65 | 118.80 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 118.80 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | |
| 7 Jun | 634.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 638.15 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 628.95 | 0.00 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 730 expiring on 25JUL2024
Delta for 730 PE is -
Historical price for 730 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 24.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 92000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 27.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 77000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 31.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 81000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 73000 which increased total open position to 85000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 39.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 51.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 118.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 118.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 118.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 118.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 118.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 118.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 118.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 118.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 118.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 118.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 118.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0