AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 7.8 | 0.40 | - | 2,53,000 | 13,000 | 2,49,000 | |||
|
|
||||||||||
| 4 Jul | 718.45 | 7.4 | - | 4,50,000 | 1,07,000 | 2,36,000 | ||||
| 3 Jul | 714.40 | 7.8 | - | 1,24,000 | 9,000 | 1,29,000 | ||||
| 2 Jul | 711.00 | 8.35 | - | 5,98,000 | 80,000 | 1,25,000 | ||||
| 1 Jul | 704.85 | 6.15 | - | 86,000 | 15,000 | 45,000 | ||||
| 28 Jun | 686.25 | 4.2 | - | 26,000 | 30,000 | 30,000 | ||||
| 27 Jun | 687.20 | 6.15 | - | 0 | 1,000 | 0 | ||||
| 26 Jun | 694.55 | 6.15 | - | 3,000 | 1,000 | 15,000 | ||||
| 25 Jun | 695.20 | 6.2 | - | 19,000 | 14,000 | 14,000 | ||||
| 24 Jun | 705.95 | 4.1 | - | 0 | 0 | 0 | ||||
| 21 Jun | 708.30 | 4.10 | - | 0 | 0 | 0 | ||||
| 20 Jun | 712.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 685.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 675.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 770 expiring on 25JUL2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 7.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 249000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 107000 which increased total open position to 236000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 129000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 125000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 14000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 4.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 4.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 51.15 | -28.15 | - | 1,000 | 0 | 0 |
| 4 Jul | 718.45 | 79.3 | - | 0 | 0 | 0 | |
| 3 Jul | 714.40 | 79.3 | - | 0 | 0 | 0 | |
| 2 Jul | 711.00 | 79.3 | - | 0 | 1,000 | 0 | |
| 1 Jul | 704.85 | 79.3 | - | 4,000 | 1,000 | 1,000 | |
| 28 Jun | 686.25 | 79.3 | - | 4,000 | 1,000 | 1,000 | |
| 27 Jun | 687.20 | 79.15 | - | 3,000 | 0 | 0 | |
| 26 Jun | 694.55 | 154.5 | - | 0 | 0 | 0 | |
| 25 Jun | 695.20 | 154.5 | - | 0 | 0 | 0 | |
| 24 Jun | 705.95 | 154.5 | - | 0 | 0 | 0 | |
| 21 Jun | 708.30 | 154.50 | - | 0 | 0 | 0 | |
| 20 Jun | 712.50 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 685.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 665.65 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 770 expiring on 25JUL2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 51.15, which was -28.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 79.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 154.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 154.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 154.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 154.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0