AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 114 | 0.00 | - | 0 | -1,000 | 0 | |||
| 4 Jul | 718.45 | 114 | - | 0 | -1,000 | 0 | ||||
| 3 Jul | 714.40 | 114 | - | 0 | -1,000 | 0 | ||||
| 2 Jul | 711.00 | 114 | - | 4,000 | -2,000 | 9,000 | ||||
| 1 Jul | 704.85 | 105.25 | - | 3,000 | 0 | 11,000 | ||||
| 28 Jun | 686.25 | 94.05 | - | 3,000 | 3,000 | 11,000 | ||||
| 27 Jun | 687.20 | 93.5 | - | 15,000 | 7,000 | 8,000 | ||||
| 26 Jun | 694.55 | 101.8 | - | 1,000 | 1,000 | 1,000 | ||||
| 25 Jun | 695.20 | 113.9 | - | 0 | 1,000 | 0 | ||||
|
|
||||||||||
| 24 Jun | 705.95 | 113.9 | - | 1,000 | 0 | 0 | ||||
| 21 Jun | 708.30 | 171.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 712.50 | 171.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 685.30 | 171.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 171.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 675.75 | 171.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 171.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 171.80 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 171.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 171.80 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 171.80 | - | 0 | 0 | 0 | ||||
| 6 Jun | 638.15 | 171.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 628.95 | 171.80 | - | 0 | 0 | 0 | ||||
| 4 Jun | 598.60 | 171.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 625.25 | 171.80 | - | 0 | 0 | 0 | ||||
| 31 May | 611.65 | 171.80 | - | 0 | 0 | 0 | ||||
| 28 May | 629.40 | 171.80 | - | 0 | 0 | 0 | ||||
| 22 May | 630.20 | 171.80 | - | 0 | 0 | 0 | ||||
| 21 May | 625.75 | 171.80 | - | 0 | 0 | 0 | ||||
| 18 May | 632.05 | 171.80 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 600 expiring on 25JUL2024
Delta for 600 CE is -
Historical price for 600 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 114, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 9000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 105.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 94.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 11000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 93.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 8000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 101.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 113.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 113.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AARTIIND was trading at 598.60. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AARTIIND was trading at 629.40. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AARTIIND was trading at 630.20. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AARTIIND was trading at 625.75. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AARTIIND was trading at 632.05. The strike last trading price was 171.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 0.6 | -0.05 | - | 19,000 | -1,000 | 2,54,000 |
| 4 Jul | 718.45 | 0.65 | - | 1,56,000 | -5,000 | 2,55,000 | |
| 3 Jul | 714.40 | 0.9 | - | 49,000 | -11,000 | 2,60,000 | |
| 2 Jul | 711.00 | 1.05 | - | 1,29,000 | 2,000 | 2,71,000 | |
| 1 Jul | 704.85 | 1.3 | - | 1,39,000 | 12,000 | 2,69,000 | |
| 28 Jun | 686.25 | 2.15 | - | 3,00,000 | 42,000 | 2,57,000 | |
| 27 Jun | 687.20 | 3.1 | - | 4,29,000 | 1,34,000 | 2,15,000 | |
| 26 Jun | 694.55 | 1.9 | - | 52,000 | 7,000 | 81,000 | |
| 25 Jun | 695.20 | 1.6 | - | 23,000 | 5,000 | 74,000 | |
| 24 Jun | 705.95 | 1.6 | - | 24,000 | 5,000 | 68,000 | |
| 21 Jun | 708.30 | 2.05 | - | 4,000 | 2,000 | 63,000 | |
| 20 Jun | 712.50 | 2.05 | - | 16,000 | -1,000 | 62,000 | |
| 19 Jun | 685.30 | 2.75 | - | 35,000 | 14,000 | 63,000 | |
| 18 Jun | 690.45 | 2.35 | - | 9,000 | 2,000 | 50,000 | |
| 14 Jun | 675.75 | 3.60 | - | 11,000 | -2,000 | 48,000 | |
| 13 Jun | 675.25 | 4.75 | - | 39,000 | -1,000 | 49,000 | |
| 12 Jun | 665.65 | 5.20 | - | 12,000 | 4,000 | 49,000 | |
| 11 Jun | 658.10 | 8.35 | - | 35,000 | 26,000 | 44,000 | |
| 10 Jun | 664.05 | 7.20 | - | 19,000 | 9,000 | 18,000 | |
| 7 Jun | 634.55 | 15.00 | - | 3,000 | 1,000 | 8,000 | |
| 6 Jun | 638.15 | 14.05 | - | 3,000 | 2,000 | 7,000 | |
| 5 Jun | 628.95 | 17.70 | - | 2,000 | 0 | 5,000 | |
| 4 Jun | 598.60 | 35.00 | - | 5,000 | 5,000 | 5,000 | |
| 3 Jun | 625.25 | 33.00 | - | 0 | 0 | 0 | |
| 31 May | 611.65 | 33.00 | - | 0 | 0 | 0 | |
| 28 May | 629.40 | 33.00 | - | 0 | 0 | 1,000 | |
| 22 May | 630.20 | 33.00 | - | 0 | 0 | 1,000 | |
| 21 May | 625.75 | 33.00 | - | 0 | 0 | 1,000 | |
| 18 May | 632.05 | 33.00 | - | 0 | 0 | 1,000 | |
For AARTI INDUSTRIES LTD - strike price 600 expiring on 25JUL2024
Delta for 600 PE is -
Historical price for 600 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 254000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 255000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 260000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 271000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 269000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 257000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 134000 which increased total open position to 215000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 81000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 74000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 68000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 63000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 62000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 63000
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 50000
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 48000
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 49000
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 5.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 49000
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 44000
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 18000
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7000
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 4 Jun AARTIIND was trading at 598.60. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AARTIIND was trading at 629.40. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 22 May AARTIIND was trading at 630.20. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 21 May AARTIIND was trading at 625.75. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 18 May AARTIIND was trading at 632.05. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000