AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 4.95 | 4.95 | - | 13,000 | 7,000 | 7,000 | |||
| 4 Jul | 718.45 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 714.40 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 711.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 704.85 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 686.25 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 687.20 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 694.55 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.20 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 705.95 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 708.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 712.50 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 685.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 675.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 665.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 790 expiring on 25JUL2024
Delta for 790 CE is -
Historical price for 790 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 4.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 173.05 | 173.05 | - | 0 | 0 | 0 |
| 4 Jul | 718.45 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 714.40 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 711.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 704.85 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 686.25 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 687.20 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 694.55 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 695.20 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 705.95 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 708.30 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 712.50 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 685.30 | 0.00 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 0.00 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 0.00 | - | 0 | 0 | 0 | |
| 12 Jun | 665.65 | 0.00 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 0.00 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 0.00 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 790 expiring on 25JUL2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 173.05, which was 173.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0