AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 2.25 | 0.00 | - | 1,86,000 | -4,000 | 3,11,000 | |||
| 4 Jul | 718.45 | 2.25 | - | 4,12,000 | 88,000 | 3,15,000 | ||||
| 3 Jul | 714.40 | 2.4 | - | 1,28,000 | 2,000 | 2,27,000 | ||||
| 2 Jul | 711.00 | 3.05 | - | 8,44,000 | 60,000 | 2,24,000 | ||||
| 1 Jul | 704.85 | 1.95 | - | 4,88,000 | 1,14,000 | 1,64,000 | ||||
| 28 Jun | 686.25 | 1.65 | - | 71,000 | 49,000 | 50,000 | ||||
|
|
||||||||||
| 27 Jun | 687.20 | 1.8 | - | 1,000 | 0 | 1,000 | ||||
For AARTI INDUSTRIES LTD - strike price 820 expiring on 25JUL2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 311000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 315000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 227000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 224000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 114000 which increased total open position to 164000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 50000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 1.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 91.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 718.45 | 91.95 | - | 0 | 0 | 0 | |
| 3 Jul | 714.40 | 91.95 | - | 0 | 0 | 0 | |
| 2 Jul | 711.00 | 91.95 | - | 0 | 0 | 0 | |
| 1 Jul | 704.85 | 91.95 | - | 0 | 0 | 0 | |
| 28 Jun | 686.25 | 91.95 | - | 0 | 0 | 0 | |
| 27 Jun | 687.20 | 91.95 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 820 expiring on 25JUL2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 91.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 91.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0