AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 60 | -1.35 | - | 2,000 | 0 | 7,000 | |||
| 4 Jul | 718.45 | 61.35 | - | 11,000 | 7,000 | 7,000 | ||||
| 3 Jul | 714.40 | 58.5 | - | 0 | -3,000 | 0 | ||||
| 2 Jul | 711.00 | 58.5 | - | 23,000 | -4,000 | 10,000 | ||||
| 1 Jul | 704.85 | 49 | - | 10,000 | 3,000 | 14,000 | ||||
| 28 Jun | 686.25 | 44 | - | 1,000 | -1,000 | 11,000 | ||||
| 27 Jun | 687.20 | 39 | - | 26,000 | 2,000 | 12,000 | ||||
| 26 Jun | 694.55 | 53 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.20 | 53 | - | 0 | 0 | 0 | ||||
| 24 Jun | 705.95 | 53 | - | 0 | 10,000 | 0 | ||||
| 21 Jun | 708.30 | 53.00 | - | 10,000 | 1,000 | 1,000 | ||||
| 20 Jun | 712.50 | 19.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 685.30 | 19.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 19.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 675.75 | 19.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 19.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 19.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 19.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 19.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 19.65 | - | 0 | 0 | 0 | ||||
| 6 Jun | 638.15 | 19.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 628.95 | 19.65 | - | 0 | 0 | 0 | ||||
| 3 Jun | 625.25 | 19.65 | - | 0 | 0 | 0 | ||||
| 31 May | 611.65 | 19.65 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 670 expiring on 25JUL2024
Delta for 670 CE is -
Historical price for 670 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 60, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 61.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 58.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 10000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 14000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 12000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 53, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 53.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 3.8 | -1.60 | - | 40,000 | -9,000 | 93,000 |
| 4 Jul | 718.45 | 5.4 | - | 78,000 | 7,000 | 1,02,000 | |
| 3 Jul | 714.40 | 7.35 | - | 51,000 | -11,000 | 95,000 | |
| 2 Jul | 711.00 | 8.35 | - | 2,34,000 | 26,000 | 1,06,000 | |
| 1 Jul | 704.85 | 9 | - | 1,00,000 | 21,000 | 80,000 | |
| 28 Jun | 686.25 | 14.6 | - | 57,000 | -9,000 | 59,000 | |
| 27 Jun | 687.20 | 16 | - | 1,30,000 | 36,000 | 68,000 | |
| 26 Jun | 694.55 | 14.2 | - | 47,000 | -8,000 | 33,000 | |
| 25 Jun | 695.20 | 12.15 | - | 32,000 | 21,000 | 41,000 | |
| 24 Jun | 705.95 | 9.65 | - | 22,000 | 8,000 | 21,000 | |
| 21 Jun | 708.30 | 13.00 | - | 4,000 | 0 | 13,000 | |
| 20 Jun | 712.50 | 12.10 | - | 19,000 | 12,000 | 12,000 | |
| 19 Jun | 685.30 | 71.15 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 71.15 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 71.15 | - | 0 | 0 | 0 | |
| 13 Jun | 675.25 | 71.15 | - | 0 | 0 | 0 | |
| 12 Jun | 665.65 | 71.15 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 71.15 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 71.15 | - | 0 | 0 | 0 | |
| 7 Jun | 634.55 | 71.15 | - | 0 | 0 | 0 | |
| 6 Jun | 638.15 | 71.15 | - | 0 | 0 | 0 | |
| 5 Jun | 628.95 | 71.15 | - | 0 | 0 | 0 | |
| 3 Jun | 625.25 | 71.15 | - | 0 | 0 | 0 | |
| 31 May | 611.65 | 71.15 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 670 expiring on 25JUL2024
Delta for 670 PE is -
Historical price for 670 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 93000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 102000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 95000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 106000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 80000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 59000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 68000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 33000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 41000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8000 which increased total open position to 21000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 12.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 71.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0