Related Pages for AARTIIND
[--[65.84.65.76]--]
AARTIIND
AARTI INDUSTRIES LTD
721.9 3.45 (0.48%)

Back to Option Chain

Historical option data for AARTIIND

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 721.90 0 0.00 - 0 0 0
4 Jul 718.45 0 - 0 0 0
3 Jul 714.40 0 - 0 0 0
2 Jul 711.00 0 - 0 0 0
1 Jul 704.85 0 - 0 0 0
28 Jun 686.25 0 - 0 0 0
27 Jun 687.20 0 - 0 0 0

For AARTI INDUSTRIES LTD - strike price 810 expiring on 25JUL2024

Delta for 810 CE is -

Historical price for 810 CE is as follows

On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 721.90 0 0.00 - 0 0 0
4 Jul 718.45 0 - 0 0 0
3 Jul 714.40 0 - 0 0 0
2 Jul 711.00 0 - 0 0 0
1 Jul 704.85 0 - 0 0 0
28 Jun 686.25 0 - 0 0 0
27 Jun 687.20 0 - 0 0 0

For AARTI INDUSTRIES LTD - strike price 810 expiring on 25JUL2024

Delta for 810 PE is -

Historical price for 810 PE is as follows

On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0