AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 62.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 718.45 | 62.35 | - | 0 | 0 | 0 | ||||
| 3 Jul | 714.40 | 62.35 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 711.00 | 62.35 | - | 0 | 1,000 | 0 | ||||
| 1 Jul | 704.85 | 62.35 | - | 0 | 1,000 | 0 | ||||
| 28 Jun | 686.25 | 62.35 | - | 0 | 1,000 | 0 | ||||
| 27 Jun | 687.20 | 62.35 | - | 3,000 | 1,000 | 1,000 | ||||
| 26 Jun | 694.55 | 33.35 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.20 | 33.35 | - | 0 | 0 | 0 | ||||
| 24 Jun | 705.95 | 33.35 | - | 0 | 0 | 0 | ||||
| 21 Jun | 708.30 | 33.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 712.50 | 33.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 685.30 | 33.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 33.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 675.75 | 33.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 33.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 33.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 33.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 33.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 634.55 | 33.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 638.15 | 33.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 628.95 | 33.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 598.60 | 33.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 625.25 | 33.35 | - | 0 | 0 | 0 | ||||
| 31 May | 611.65 | 33.35 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 630 expiring on 25JUL2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 62.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AARTIIND was trading at 598.60. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 1.2 | -0.40 | - | 35,000 | -13,000 | 50,000 |
| 4 Jul | 718.45 | 1.6 | - | 41,000 | -3,000 | 63,000 | |
| 3 Jul | 714.40 | 2.15 | - | 70,000 | -6,000 | 66,000 | |
| 2 Jul | 711.00 | 2.7 | - | 1,13,000 | 25,000 | 71,000 | |
| 1 Jul | 704.85 | 3 | - | 78,000 | -2,000 | 46,000 | |
| 28 Jun | 686.25 | 5.1 | - | 1,13,000 | -35,000 | 48,000 | |
| 27 Jun | 687.20 | 6.25 | - | 1,21,000 | 70,000 | 83,000 | |
| 26 Jun | 694.55 | 3.5 | - | 0 | 1,000 | 0 | |
| 25 Jun | 695.20 | 3.5 | - | 2,000 | 1,000 | 12,000 | |
| 24 Jun | 705.95 | 2.75 | - | 2,000 | -1,000 | 10,000 | |
| 21 Jun | 708.30 | 3.80 | - | 0 | 5,000 | 0 | |
| 20 Jun | 712.50 | 3.80 | - | 11,000 | 12,000 | 12,000 | |
| 19 Jun | 685.30 | 10.50 | - | 0 | 0 | 0 | |
| 18 Jun | 690.45 | 10.50 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 10.50 | - | 0 | 6,000 | 0 | |
| 13 Jun | 675.25 | 10.50 | - | 6,000 | 5,000 | 5,000 | |
| 12 Jun | 665.65 | 45.30 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 45.30 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 45.30 | - | 0 | 0 | 0 | |
| 7 Jun | 634.55 | 45.30 | - | 0 | 0 | 0 | |
| 6 Jun | 638.15 | 45.30 | - | 0 | 0 | 0 | |
| 5 Jun | 628.95 | 45.30 | - | 0 | 0 | 0 | |
| 4 Jun | 598.60 | 45.30 | - | 0 | 0 | 0 | |
| 3 Jun | 625.25 | 45.30 | - | 0 | 0 | 0 | |
| 31 May | 611.65 | 45.30 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 630 expiring on 25JUL2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 1.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -13000 which decreased total open position to 50000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 63000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 66000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 71000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 46000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 48000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 83000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 12000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 2.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 10000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun AARTIIND was trading at 598.60. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 45.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0