AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 77.5 | 0.00 | - | 0 | -2,000 | 0 | |||
| 4 Jul | 718.45 | 77.5 | - | 2,000 | -2,000 | 40,000 | ||||
| 3 Jul | 714.40 | 74 | - | 1,000 | 0 | 42,000 | ||||
| 2 Jul | 711.00 | 67.6 | - | 20,000 | 6,000 | 42,000 | ||||
| 1 Jul | 704.85 | 65.8 | - | 17,000 | 3,000 | 36,000 | ||||
| 28 Jun | 686.25 | 50.4 | - | 6,000 | 0 | 33,000 | ||||
| 27 Jun | 687.20 | 47.5 | - | 21,000 | 4,000 | 33,000 | ||||
| 26 Jun | 694.55 | 58 | - | 6,000 | 2,000 | 30,000 | ||||
| 25 Jun | 695.20 | 62.45 | - | 3,000 | 0 | 28,000 | ||||
| 24 Jun | 705.95 | 68 | - | 9,000 | 3,000 | 23,000 | ||||
| 21 Jun | 708.30 | 68.50 | - | 6,000 | -4,000 | 21,000 | ||||
| 20 Jun | 712.50 | 75.95 | - | 8,000 | -2,000 | 25,000 | ||||
| 19 Jun | 685.30 | 54.70 | - | 4,000 | -2,000 | 27,000 | ||||
| 18 Jun | 690.45 | 56.40 | - | 8,000 | 1,000 | 28,000 | ||||
| 14 Jun | 675.75 | 45.80 | - | 4,000 | 0 | 27,000 | ||||
| 13 Jun | 675.25 | 49.55 | - | 9,000 | -3,000 | 28,000 | ||||
| 12 Jun | 665.65 | 43.30 | - | 5,000 | 0 | 31,000 | ||||
| 11 Jun | 658.10 | 40.35 | - | 14,000 | 3,000 | 30,000 | ||||
| 10 Jun | 664.05 | 45.00 | - | 72,000 | 22,000 | 26,000 | ||||
| 7 Jun | 634.55 | 29.75 | - | 4,000 | 2,000 | 2,000 | ||||
| 6 Jun | 638.15 | 35.00 | - | 1,000 | 0 | 0 | ||||
| 5 Jun | 628.95 | 25.80 | - | 0 | 0 | 0 | ||||
| 3 Jun | 625.25 | 25.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 May | 611.65 | 25.80 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 650 expiring on 25JUL2024
Delta for 650 CE is -
Historical price for 650 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 77.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 40000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 67.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 42000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 65.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 36000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 47.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 33000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 23000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 68.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 21000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 75.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 25000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 54.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 27000
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 56.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 28000
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 45.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 49.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 28000
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 43.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31000
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 40.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30000
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 26000
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 29.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 35.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 25.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 2 | -1.00 | - | 1,38,000 | -30,000 | 4,34,000 |
| 4 Jul | 718.45 | 3 | - | 2,44,000 | 26,000 | 4,64,000 | |
| 3 Jul | 714.40 | 4 | - | 2,10,000 | -38,000 | 4,38,000 | |
| 2 Jul | 711.00 | 4.9 | - | 4,47,000 | 65,000 | 4,76,000 | |
| 1 Jul | 704.85 | 5.05 | - | 4,64,000 | -41,000 | 4,11,000 | |
| 28 Jun | 686.25 | 8.75 | - | 3,42,000 | -1,000 | 4,52,000 | |
| 27 Jun | 687.20 | 10.2 | - | 17,53,000 | 3,15,000 | 4,53,000 | |
| 26 Jun | 694.55 | 8.3 | - | 61,000 | 22,000 | 1,43,000 | |
| 25 Jun | 695.20 | 7 | - | 34,000 | 12,000 | 1,21,000 | |
| 24 Jun | 705.95 | 5.8 | - | 61,000 | 20,000 | 1,09,000 | |
| 21 Jun | 708.30 | 7.25 | - | 20,000 | -1,000 | 90,000 | |
| 20 Jun | 712.50 | 7.85 | - | 1,33,000 | 18,000 | 91,000 | |
| 19 Jun | 685.30 | 11.30 | - | 68,000 | 30,000 | 73,000 | |
| 18 Jun | 690.45 | 9.80 | - | 35,000 | 11,000 | 42,000 | |
| 14 Jun | 675.75 | 14.00 | - | 17,000 | -4,000 | 31,000 | |
| 13 Jun | 675.25 | 15.65 | - | 32,000 | -8,000 | 35,000 | |
| 12 Jun | 665.65 | 19.55 | - | 21,000 | 15,000 | 43,000 | |
| 11 Jun | 658.10 | 25.40 | - | 26,000 | 23,000 | 27,000 | |
| 10 Jun | 664.05 | 25.50 | - | 2,000 | 1,000 | 3,000 | |
| 7 Jun | 634.55 | 36.00 | - | 2,000 | 1,000 | 1,000 | |
| 6 Jun | 638.15 | 57.50 | - | 0 | 0 | 0 | |
| 5 Jun | 628.95 | 57.50 | - | 0 | 0 | 0 | |
| 3 Jun | 625.25 | 57.50 | - | 0 | 0 | 0 | |
| 31 May | 611.65 | 57.50 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 650 expiring on 25JUL2024
Delta for 650 PE is -
Historical price for 650 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 434000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 464000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -38000 which decreased total open position to 438000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 476000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -41000 which decreased total open position to 411000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 452000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 453000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 143000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 121000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 109000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 90000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 91000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 11.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 73000
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 42000
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 31000
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 35000
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 43000
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 25.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 27000
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 25.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0