AARTIIND
AARTI INDUSTRIES LTD
Historical option data for AARTIIND
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 721.90 | 77.4 | 0.00 | - | 0 | 1,000 | 0 | |||
| 4 Jul | 718.45 | 77.4 | - | 1,000 | 1,000 | 10,000 | ||||
| 3 Jul | 714.40 | 80.9 | - | 2,000 | 0 | 9,000 | ||||
| 2 Jul | 711.00 | 66.7 | - | 0 | 1,000 | 0 | ||||
| 1 Jul | 704.85 | 66.7 | - | 5,000 | 1,000 | 7,000 | ||||
| 28 Jun | 686.25 | 61 | - | 7,000 | -1,000 | 6,000 | ||||
|
|
||||||||||
| 27 Jun | 687.20 | 57.55 | - | 6,000 | 3,000 | 7,000 | ||||
| 26 Jun | 694.55 | 76.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 695.20 | 76.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 705.95 | 76.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 708.30 | 76.30 | - | 0 | 1,000 | 0 | ||||
| 20 Jun | 712.50 | 76.30 | - | 2,000 | 3,000 | 3,000 | ||||
| 19 Jun | 685.30 | 60.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 690.45 | 60.00 | - | 1,000 | 3,000 | 3,000 | ||||
| 14 Jun | 675.75 | 42.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 675.25 | 42.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 665.65 | 42.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 658.10 | 42.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 664.05 | 42.00 | - | 3,000 | 0 | 3,000 | ||||
| 7 Jun | 634.55 | 37.00 | - | 3,000 | 3,000 | 3,000 | ||||
| 6 Jun | 638.15 | 33.00 | - | 0 | 3,000 | 0 | ||||
| 5 Jun | 628.95 | 33.00 | - | 2,000 | 3,000 | 3,000 | ||||
| 4 Jun | 598.60 | 32.00 | - | 0 | 1,000 | 0 | ||||
| 3 Jun | 625.25 | 32.00 | - | 0 | 1,000 | 0 | ||||
| 31 May | 611.65 | 32.00 | - | 1,000 | 2,000 | 2,000 | ||||
| 28 May | 629.40 | 50.00 | - | 0 | 0 | 0 | ||||
| 22 May | 630.20 | 139.25 | - | 0 | 0 | 0 | ||||
| 21 May | 625.75 | 139.25 | - | 0 | 0 | 0 | ||||
| 18 May | 632.05 | 139.25 | - | 0 | 0 | 0 | ||||
For AARTI INDUSTRIES LTD - strike price 640 expiring on 25JUL2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 77.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 10000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 80.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 66.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 7000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 6000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 57.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 76.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 76.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 33.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Jun AARTIIND was trading at 598.60. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 28 May AARTIIND was trading at 629.40. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AARTIIND was trading at 630.20. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AARTIIND was trading at 625.75. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AARTIIND was trading at 632.05. The strike last trading price was 139.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 721.90 | 1.55 | -0.55 | - | 39,000 | 1,000 | 83,000 |
| 4 Jul | 718.45 | 2.1 | - | 1,23,000 | -2,000 | 82,000 | |
| 3 Jul | 714.40 | 2.9 | - | 85,000 | 13,000 | 84,000 | |
| 2 Jul | 711.00 | 3.6 | - | 1,34,000 | 17,000 | 70,000 | |
| 1 Jul | 704.85 | 4 | - | 68,000 | -15,000 | 53,000 | |
| 28 Jun | 686.25 | 6.85 | - | 88,000 | 9,000 | 68,000 | |
| 27 Jun | 687.20 | 8.05 | - | 66,000 | 17,000 | 59,000 | |
| 26 Jun | 694.55 | 6.1 | - | 6,000 | 5,000 | 42,000 | |
| 25 Jun | 695.20 | 5.05 | - | 12,000 | 3,000 | 37,000 | |
| 24 Jun | 705.95 | 4.35 | - | 25,000 | -20,000 | 34,000 | |
| 21 Jun | 708.30 | 5.00 | - | 7,000 | 4,000 | 54,000 | |
| 20 Jun | 712.50 | 5.70 | - | 93,000 | 34,000 | 56,000 | |
| 19 Jun | 685.30 | 8.00 | - | 30,000 | 19,000 | 22,000 | |
| 18 Jun | 690.45 | 13.35 | - | 0 | 0 | 0 | |
| 14 Jun | 675.75 | 13.35 | - | 0 | 1,000 | 0 | |
| 13 Jun | 675.25 | 13.35 | - | 4,000 | 1,000 | 3,000 | |
| 12 Jun | 665.65 | 76.85 | - | 0 | 0 | 0 | |
| 11 Jun | 658.10 | 76.85 | - | 0 | 0 | 0 | |
| 10 Jun | 664.05 | 76.85 | - | 0 | 0 | 0 | |
| 7 Jun | 634.55 | 76.85 | - | 0 | 2,000 | 2,000 | |
| 6 Jun | 638.15 | 76.85 | - | 0 | 1,000 | 0 | |
| 5 Jun | 628.95 | 76.85 | - | 0 | 1,000 | 2,000 | |
| 4 Jun | 598.60 | 76.85 | - | 2,000 | 1,000 | 1,000 | |
| 3 Jun | 625.25 | 14.05 | - | 0 | 0 | 0 | |
| 31 May | 611.65 | 14.05 | - | 0 | 0 | 0 | |
| 28 May | 629.40 | 14.05 | - | 0 | 0 | 0 | |
| 22 May | 630.20 | 14.05 | - | 0 | 0 | 0 | |
| 21 May | 625.75 | 14.05 | - | 0 | 0 | 0 | |
| 18 May | 632.05 | 14.05 | - | 0 | 0 | 0 | |
For AARTI INDUSTRIES LTD - strike price 640 expiring on 25JUL2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 5 Jul AARTIIND was trading at 721.90. The strike last trading price was 1.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 83000
On 4 Jul AARTIIND was trading at 718.45. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 82000
On 3 Jul AARTIIND was trading at 714.40. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 84000
On 2 Jul AARTIIND was trading at 711.00. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 70000
On 1 Jul AARTIIND was trading at 704.85. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 53000
On 28 Jun AARTIIND was trading at 686.25. The strike last trading price was 6.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 68000
On 27 Jun AARTIIND was trading at 687.20. The strike last trading price was 8.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 59000
On 26 Jun AARTIIND was trading at 694.55. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 42000
On 25 Jun AARTIIND was trading at 695.20. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 37000
On 24 Jun AARTIIND was trading at 705.95. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 34000
On 21 Jun AARTIIND was trading at 708.30. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 54000
On 20 Jun AARTIIND was trading at 712.50. The strike last trading price was 5.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 56000
On 19 Jun AARTIIND was trading at 685.30. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 22000
On 18 Jun AARTIIND was trading at 690.45. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun AARTIIND was trading at 675.75. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 13 Jun AARTIIND was trading at 675.25. The strike last trading price was 13.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 3000
On 12 Jun AARTIIND was trading at 665.65. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun AARTIIND was trading at 658.10. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun AARTIIND was trading at 664.05. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun AARTIIND was trading at 634.55. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 2000
On 6 Jun AARTIIND was trading at 638.15. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 5 Jun AARTIIND was trading at 628.95. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2000
On 4 Jun AARTIIND was trading at 598.60. The strike last trading price was 76.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1000
On 3 Jun AARTIIND was trading at 625.25. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May AARTIIND was trading at 611.65. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May AARTIIND was trading at 629.40. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May AARTIIND was trading at 630.20. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May AARTIIND was trading at 625.75. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May AARTIIND was trading at 632.05. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0